Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.774	2.787	2.728	2.748	4,546,651	-0.01(-0.29%)
Sep 27, 2007	2.804	2.804	2.723	2.756	5,157,985	-0.01(-0.41%)
Sep 26, 2007	2.840	2.843	2.684	2.767	13,202,741	-0.08(-2.69%)
Sep 25, 2007	2.821	2.894	2.819	2.843	7,009,333	-0.00(-0.06%)
Sep 24, 2007	2.850	2.915	2.839	2.845	7,346,902	+0.02(+0.81%)
Sep 21, 2007	2.853	2.866	2.816	2.822	3,154,297	-0.01(-0.23%)
Sep 20, 2007	2.861	2.876	2.814	2.829	3,844,536	-0.03(-1.19%)
Sep 19, 2007	2.845	2.891	2.840	2.863	4,143,200	+0.01(+0.51%)
Sep 18, 2007	2.830	2.899	2.813	2.848	3,650,013	+0.03(+1.04%)
Sep 17, 2007	2.806	2.860	2.796	2.819	1,753,326	+0.00(+0.06%)
Sep 14, 2007	2.788	2.868	2.777	2.817	2,642,664	-0.02(-0.63%)
Sep 13, 2007	2.848	2.850	2.796	2.835	2,889,562	-0.01(-0.46%)
Sep 12, 2007	2.785	2.871	2.748	2.848	4,179,207	+0.03(+0.92%)
Sep 11, 2007	2.817	2.907	2.814	2.822	4,831,353	-0.01(-0.34%)
Sep 10, 2007	2.826	2.860	2.774	2.832	4,141,564	+0.01(+0.35%)
Sep 07, 2007	2.731	2.874	2.699	2.822	8,422,945	+0.04(+1.28%)
Sep 06, 2007	2.700	2.832	2.700	2.787	8,891,153	+0.09(+3.19%)
Sep 05, 2007	2.668	2.715	2.668	2.700	3,050,199	-0.00(-0.12%)
Sep 04, 2007	2.634	2.731	2.634	2.704	4,861,123	+0.01(+0.54%)
Aug 31, 2007	2.637	2.691	2.624	2.689	4,988,042	+0.05(+1.72%)
Aug 30, 2007	2.603	2.648	2.603	2.644	4,370,600	+0.00(+0.12%)
Aug 29, 2007	2.603	2.661	2.603	2.640	4,942,715	+0.03(+1.25%)
Aug 28, 2007	2.634	2.645	2.582	2.608	4,135,456	-0.06(-2.20%)
Aug 27, 2007	2.652	2.730	2.621	2.666	5,482,397	-0.00(-0.18%)
Aug 24, 2007	2.624	2.674	2.577	2.671	5,502,388	+0.06(+2.37%)
Aug 23, 2007	2.601	2.739	2.601	2.609	21,391,084	+0.12(+4.70%)
Aug 22, 2007	2.357	2.520	2.330	2.492	14,079,660	+0.22(+9.50%)
Aug 21, 2007	2.341	2.341	2.253	2.276	8,604,692	-0.07(-3.05%)
Aug 20, 2007	2.393	2.418	2.292	2.348	4,892,309	-0.04(-1.57%)
Aug 17, 2007	2.297	2.400	2.247	2.385	8,109,272	+0.12(+5.09%)
Aug 16, 2007	2.276	2.365	2.187	2.270	14,403,493	-0.06(-2.38%)
Aug 15, 2007	2.326	2.414	2.297	2.325	16,787,966	+0.01(+0.35%)
Aug 14, 2007	2.538	2.540	2.296	2.317	20,919,290	-0.20(-8.06%)
Aug 13, 2007	2.487	2.598	2.445	2.520	17,413,816	+0.08(+3.40%)
Aug 10, 2007	2.461	2.549	2.398	2.437	15,306,553	-0.07(-2.85%)
Aug 09, 2007	2.640	2.640	2.489	2.509	10,243,335	-0.14(-5.34%)
Aug 08, 2007	2.658	2.681	2.606	2.650	9,363,815	+0.03(+1.12%)
Aug 07, 2007	2.601	2.650	2.593	2.621	6,922,507	-0.01(-0.37%)
Aug 06, 2007	2.696	2.712	2.577	2.631	6,280,197	-0.05(-1.88%)
Aug 03, 2007	2.683	2.739	2.673	2.681	3,345,899	-0.04(-1.32%)
Aug 02, 2007	2.696	2.744	2.676	2.717	6,085,606	+0.02(+0.85%)
Aug 01, 2007	2.755	2.804	2.668	2.694	7,455,810	-0.07(-2.59%)
Jul 31, 2007	2.811	2.811	2.756	2.765	4,189,492	-0.01(-0.29%)
Jul 30, 2007	2.700	2.806	2.652	2.774	8,014,246	+0.07(+2.71%)
Jul 27, 2007	2.764	2.774	2.663	2.700	5,446,980	-0.03(-1.25%)
Jul 26, 2007	2.809	2.814	2.712	2.735	7,771,697	-0.07(-2.44%)
Jul 25, 2007	2.816	2.848	2.765	2.803	4,108,453	-0.02(-0.69%)
Jul 24, 2007	2.850	2.871	2.808	2.822	3,860,116	-0.05(-1.75%)
Jul 23, 2007	2.910	2.926	2.848	2.873	4,596,523	-0.03(-1.12%)
Jul 20, 2007	2.943	2.954	2.891	2.905	3,155,405	-0.06(-1.92%)
Jul 19, 2007	2.959	2.967	2.926	2.962	4,976,435	+0.03(+0.94%)
Jul 18, 2007	2.959	2.967	2.899	2.935	3,795,562	-0.05(-1.69%)
Jul 17, 2007	2.943	3.001	2.930	2.985	5,316,458	+0.04(+1.49%)
Jul 16, 2007	2.975	2.982	2.912	2.941	10,289,190	-0.08(-2.74%)
Jul 13, 2007	3.066	3.076	2.985	3.024	7,801,689	-0.04(-1.27%)
Jul 12, 2007	3.092	3.108	3.053	3.063	7,575,563	-0.03(-0.89%)
Jul 11, 2007	3.042	3.104	3.035	3.091	4,337,784	+0.04(+1.22%)
Jul 10, 2007	3.121	3.121	3.029	3.053	5,078,159	-0.07(-2.39%)
Jul 09, 2007	3.118	3.136	3.091	3.128	10,724,343	+0.06(+1.85%)
Jul 06, 2007	3.121	3.146	3.056	3.071	9,446,754	-0.03(-0.84%)
Jul 05, 2007	3.074	3.128	3.017	3.097	21,006,416	+0.14(+4.84%)
Jul 03, 2007	2.943	2.969	2.925	2.954	5,900,143	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.