Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.009 | 2.058 | 1.969 | 1.999 | 277,276 | -0.03(-1.46%) |
Sep 29, 2020 | 2.092 | 2.092 | 1.999 | 2.028 | 95,278 | +0.01(+0.49%) |
Sep 28, 2020 | 2.068 | 2.156 | 2.009 | 2.018 | 113,435 | +0.00(+0.00%) |
Sep 25, 2020 | 2.068 | 2.117 | 1.999 | 2.018 | 105,021 | -0.04(-1.91%) |
Sep 24, 2020 | 2.117 | 2.117 | 1.989 | 2.058 | 122,848 | -0.05(-2.34%) |
Sep 23, 2020 | 2.245 | 2.294 | 2.087 | 2.107 | 170,219 | -0.14(-6.14%) |
Sep 22, 2020 | 2.432 | 2.501 | 2.235 | 2.245 | 270,794 | -0.22(-8.80%) |
Sep 21, 2020 | 2.530 | 2.530 | 2.422 | 2.461 | 103,556 | -0.04(-1.57%) |
Sep 18, 2020 | 2.530 | 2.571 | 2.501 | 2.501 | 84,708 | -0.02(-0.78%) |
Sep 17, 2020 | 2.501 | 2.540 | 2.461 | 2.520 | 114,749 | +0.01(+0.39%) |
Sep 16, 2020 | 2.481 | 2.540 | 2.429 | 2.511 | 82,521 | +0.03(+1.19%) |
Sep 15, 2020 | 2.471 | 2.530 | 2.461 | 2.481 | 120,607 | -0.02(-0.79%) |
Sep 14, 2020 | 2.501 | 2.511 | 2.432 | 2.501 | 88,353 | +0.00(+0.00%) |
Sep 11, 2020 | 2.481 | 2.530 | 2.471 | 2.501 | 56,167 | +0.02(+0.79%) |
Sep 10, 2020 | 2.501 | 2.609 | 2.471 | 2.481 | 80,156 | -0.03(-1.18%) |
Sep 09, 2020 | 2.550 | 2.550 | 2.471 | 2.511 | 107,615 | -0.03(-1.16%) |
Sep 08, 2020 | 2.520 | 2.560 | 2.488 | 2.540 | 171,213 | +0.03(+1.18%) |
Sep 04, 2020 | 2.501 | 2.580 | 2.481 | 2.511 | 138,437 | +0.01(+0.39%) |
Sep 03, 2020 | 2.560 | 2.580 | 2.461 | 2.501 | 138,516 | +0.01(+0.40%) |
Sep 02, 2020 | 2.501 | 2.530 | 2.471 | 2.491 | 152,146 | -0.02(-0.78%) |
Sep 01, 2020 | 2.511 | 2.540 | 2.461 | 2.511 | 172,396 | -0.03(-1.16%) |
Aug 31, 2020 | 2.609 | 2.622 | 2.514 | 2.540 | 161,279 | -0.07(-2.64%) |
Aug 28, 2020 | 2.580 | 2.609 | 2.550 | 2.609 | 116,499 | +0.03(+1.15%) |
Aug 27, 2020 | 2.599 | 2.599 | 2.530 | 2.580 | 81,490 | +0.01(+0.38%) |
Aug 26, 2020 | 2.648 | 2.648 | 2.481 | 2.570 | 100,261 | -0.08(-2.97%) |
Aug 25, 2020 | 2.678 | 2.678 | 2.599 | 2.648 | 54,711 | -0.01(-0.37%) |
Aug 24, 2020 | 2.560 | 2.698 | 2.511 | 2.658 | 151,235 | +0.11(+4.25%) |
Aug 21, 2020 | 2.648 | 2.658 | 2.530 | 2.550 | 100,959 | -0.08(-3.00%) |
Aug 20, 2020 | 2.717 | 2.717 | 2.619 | 2.629 | 94,756 | -0.11(-3.96%) |
Aug 19, 2020 | 2.708 | 2.748 | 2.639 | 2.737 | 115,730 | +0.02(+0.72%) |
Aug 18, 2020 | 2.806 | 2.855 | 2.678 | 2.717 | 140,735 | -0.09(-3.16%) |
Aug 17, 2020 | 2.914 | 2.934 | 2.776 | 2.806 | 178,380 | -0.07(-2.56%) |
Aug 14, 2020 | 2.836 | 2.904 | 2.767 | 2.880 | 153,063 | +0.03(+1.21%) |
Aug 13, 2020 | 2.855 | 2.924 | 2.776 | 2.845 | 208,484 | +0.07(+2.48%) |
Aug 12, 2020 | 2.698 | 2.806 | 2.639 | 2.776 | 154,948 | +0.17(+6.41%) |
Aug 11, 2020 | 2.648 | 2.796 | 2.609 | 2.609 | 159,968 | +0.02(+0.76%) |
Aug 10, 2020 | 2.511 | 2.658 | 2.511 | 2.589 | 152,657 | +0.06(+2.33%) |
Aug 07, 2020 | 2.511 | 2.589 | 2.511 | 2.530 | 80,340 | +0.01(+0.39%) |
Aug 06, 2020 | 2.511 | 2.599 | 2.511 | 2.520 | 74,285 | -0.01(-0.38%) |
Aug 05, 2020 | 2.559 | 2.618 | 2.520 | 2.530 | 123,133 | -0.02(-0.77%) |
Aug 04, 2020 | 2.511 | 2.628 | 2.511 | 2.550 | 63,529 | +0.04(+1.56%) |
Aug 03, 2020 | 2.550 | 2.579 | 2.471 | 2.511 | 75,329 | -0.04(-1.53%) |
Jul 31, 2020 | 2.667 | 2.696 | 2.345 | 2.550 | 110,761 | -0.10(-3.69%) |
Jul 30, 2020 | 2.725 | 2.774 | 2.569 | 2.647 | 130,045 | -0.08(-2.87%) |
Jul 29, 2020 | 2.745 | 2.862 | 2.686 | 2.725 | 204,864 | +0.04(+1.45%) |
Jul 28, 2020 | 2.725 | 2.765 | 2.686 | 2.686 | 67,240 | -0.05(-1.79%) |
Jul 27, 2020 | 2.735 | 2.901 | 2.724 | 2.735 | 146,700 | -0.02(-0.71%) |
Jul 24, 2020 | 2.725 | 2.833 | 2.725 | 2.755 | 60,805 | -0.02(-0.70%) |
Jul 23, 2020 | 2.735 | 2.823 | 2.696 | 2.774 | 76,705 | +0.00(+0.00%) |
Jul 22, 2020 | 2.784 | 2.833 | 2.696 | 2.774 | 70,591 | +0.00(+0.00%) |
Jul 21, 2020 | 2.706 | 2.843 | 2.686 | 2.774 | 83,208 | +0.07(+2.53%) |
Jul 20, 2020 | 2.755 | 2.881 | 2.618 | 2.706 | 142,854 | -0.07(-2.46%) |
Jul 17, 2020 | 2.804 | 2.852 | 2.686 | 2.774 | 86,192 | -0.07(-2.41%) |
Jul 16, 2020 | 2.931 | 2.979 | 2.843 | 2.843 | 44,088 | -0.09(-3.00%) |
Jul 15, 2020 | 2.892 | 2.979 | 2.835 | 2.931 | 242,693 | +0.09(+3.09%) |
Jul 14, 2020 | 2.599 | 2.872 | 2.599 | 2.843 | 328,598 | +0.27(+10.65%) |
Jul 13, 2020 | 2.589 | 2.667 | 2.530 | 2.569 | 106,687 | -0.05(-1.87%) |
Jul 10, 2020 | 2.442 | 2.632 | 2.442 | 2.618 | 114,139 | +0.14(+5.51%) |
Jul 09, 2020 | 2.618 | 2.618 | 2.452 | 2.481 | 143,417 | -0.12(-4.51%) |
Jul 08, 2020 | 2.569 | 2.677 | 2.569 | 2.599 | 89,232 | -0.01(-0.37%) |
Jul 07, 2020 | 2.667 | 2.677 | 2.608 | 2.608 | 123,639 | -0.07(-2.56%) |
Jul 06, 2020 | 2.628 | 2.716 | 2.559 | 2.677 | 218,832 | +0.07(+2.62%) |
Jul 02, 2020 | 2.686 | 2.735 | 2.608 | 2.608 | 340,574 | -0.03(-1.11%) |