Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.750 | 2.810 | 2.660 | 2.710 | 60,632 | -0.10(-3.56%) |
Sep 29, 2011 | 2.850 | 2.900 | 2.760 | 2.810 | 48,578 | +0.06(+2.18%) |
Sep 28, 2011 | 3.050 | 3.050 | 2.750 | 2.750 | 82,896 | -0.27(-8.94%) |
Sep 27, 2011 | 3.000 | 3.130 | 2.860 | 3.020 | 43,646 | +0.07(+2.37%) |
Sep 26, 2011 | 3.150 | 3.200 | 2.900 | 2.950 | 17,208 | +0.05(+1.72%) |
Sep 23, 2011 | 2.890 | 2.940 | 2.800 | 2.900 | 27,398 | +0.02(+0.69%) |
Sep 22, 2011 | 2.980 | 3.030 | 2.840 | 2.880 | 71,605 | -0.19(-6.19%) |
Sep 21, 2011 | 3.117 | 3.180 | 3.050 | 3.070 | 11,896 | +0.02(+0.66%) |
Sep 20, 2011 | 3.100 | 3.140 | 3.040 | 3.050 | 22,800 | -0.05(-1.61%) |
Sep 19, 2011 | 3.090 | 3.140 | 3.030 | 3.100 | 5,599 | -0.07(-2.21%) |
Sep 16, 2011 | 3.170 | 3.170 | 3.040 | 3.170 | 16,359 | +0.00(+0.00%) |
Sep 15, 2011 | 3.170 | 3.180 | 3.150 | 3.170 | 24,831 | +0.01(+0.32%) |
Sep 14, 2011 | 3.190 | 3.190 | 3.150 | 3.160 | 10,483 | -0.02(-0.63%) |
Sep 13, 2011 | 3.140 | 3.190 | 3.140 | 3.180 | 16,873 | +0.06(+1.92%) |
Sep 12, 2011 | 3.210 | 3.230 | 3.070 | 3.120 | 54,382 | -0.12(-3.70%) |
Sep 09, 2011 | 3.230 | 3.340 | 3.201 | 3.240 | 6,714 | -0.02(-0.61%) |
Sep 08, 2011 | 3.110 | 3.300 | 3.110 | 3.260 | 15,901 | +0.11(+3.49%) |
Sep 07, 2011 | 3.080 | 3.180 | 3.040 | 3.150 | 22,976 | +0.08(+2.61%) |
Sep 06, 2011 | 3.010 | 3.130 | 3.010 | 3.070 | 31,891 | -0.08(-2.54%) |
Sep 02, 2011 | 3.080 | 3.180 | 3.030 | 3.150 | 18,075 | +0.00(+0.00%) |
Sep 01, 2011 | 3.241 | 3.243 | 3.125 | 3.150 | 25,162 | -0.13(-3.96%) |
Aug 31, 2011 | 3.310 | 3.400 | 3.270 | 3.280 | 17,735 | -0.05(-1.50%) |
Aug 30, 2011 | 3.310 | 3.350 | 3.110 | 3.330 | 16,327 | +0.00(+0.00%) |
Aug 29, 2011 | 3.250 | 3.350 | 3.250 | 3.330 | 35,445 | +0.09(+2.78%) |
Aug 26, 2011 | 3.030 | 3.250 | 3.030 | 3.240 | 54,723 | +0.17(+5.54%) |
Aug 25, 2011 | 3.230 | 3.230 | 3.020 | 3.070 | 42,023 | -0.12(-3.76%) |
Aug 24, 2011 | 3.020 | 3.190 | 3.020 | 3.190 | 14,305 | +0.14(+4.59%) |
Aug 23, 2011 | 3.010 | 3.150 | 2.960 | 3.050 | 35,875 | +0.02(+0.66%) |
Aug 22, 2011 | 3.060 | 3.069 | 3.010 | 3.030 | 5,306 | +0.04(+1.34%) |
Aug 19, 2011 | 2.950 | 3.030 | 2.930 | 2.990 | 55,155 | +0.02(+0.67%) |
Aug 18, 2011 | 3.160 | 3.160 | 2.953 | 2.970 | 22,463 | -0.28(-8.62%) |
Aug 17, 2011 | 3.210 | 3.290 | 3.210 | 3.250 | 11,160 | +0.04(+1.25%) |
Aug 16, 2011 | 3.160 | 3.220 | 3.160 | 3.210 | 8,218 | -0.02(-0.62%) |
Aug 15, 2011 | 3.120 | 3.260 | 3.120 | 3.230 | 41,818 | +0.15(+4.87%) |
Aug 12, 2011 | 3.220 | 3.270 | 2.930 | 3.080 | 83,992 | -0.07(-2.22%) |
Aug 11, 2011 | 2.970 | 3.230 | 2.970 | 3.150 | 29,542 | +0.20(+6.78%) |
Aug 10, 2011 | 3.000 | 3.170 | 2.890 | 2.950 | 34,496 | -0.10(-3.28%) |
Aug 09, 2011 | 3.090 | 3.170 | 2.820 | 3.050 | 58,513 | +0.27(+9.71%) |
Aug 08, 2011 | 3.190 | 3.240 | 2.750 | 2.780 | 499,605 | -0.52(-15.76%) |
Aug 05, 2011 | 3.680 | 3.707 | 3.140 | 3.300 | 166,372 | -0.38(-10.33%) |
Aug 04, 2011 | 4.230 | 4.230 | 3.500 | 3.680 | 125,998 | -0.52(-12.38%) |
Aug 03, 2011 | 4.160 | 4.240 | 4.030 | 4.200 | 41,447 | +0.03(+0.72%) |
Aug 02, 2011 | 3.980 | 4.230 | 3.980 | 4.170 | 84,255 | +0.12(+2.96%) |
Aug 01, 2011 | 4.000 | 4.070 | 4.000 | 4.050 | 45,638 | +0.05(+1.25%) |
Jul 29, 2011 | 3.940 | 4.050 | 3.847 | 4.000 | 47,694 | +0.00(+0.00%) |
Jul 28, 2011 | 4.000 | 4.040 | 3.930 | 4.000 | 18,193 | +0.01(+0.25%) |
Jul 27, 2011 | 4.100 | 4.100 | 3.910 | 3.990 | 67,025 | -0.12(-2.92%) |
Jul 26, 2011 | 4.180 | 4.205 | 4.080 | 4.110 | 65,924 | -0.04(-0.96%) |
Jul 25, 2011 | 3.990 | 4.206 | 3.990 | 4.150 | 84,672 | +0.15(+3.75%) |
Jul 22, 2011 | 3.960 | 4.019 | 3.800 | 4.000 | 46,403 | +0.06(+1.52%) |
Jul 21, 2011 | 3.910 | 4.050 | 3.840 | 3.940 | 126,922 | -0.07(-1.75%) |
Jul 20, 2011 | 4.030 | 4.050 | 3.980 | 4.010 | 15,823 | +0.01(+0.22%) |
Jul 19, 2011 | 4.010 | 4.050 | 3.980 | 4.001 | 26,171 | +0.05(+1.29%) |
Jul 18, 2011 | 4.040 | 4.050 | 3.920 | 3.950 | 66,234 | -0.09(-2.23%) |
Jul 15, 2011 | 4.010 | 4.100 | 3.980 | 4.040 | 62,225 | +0.07(+1.76%) |
Jul 14, 2011 | 4.030 | 4.090 | 3.920 | 3.970 | 51,040 | -0.04(-1.00%) |
Jul 13, 2011 | 3.940 | 4.130 | 3.920 | 4.010 | 70,326 | +0.11(+2.82%) |
Jul 12, 2011 | 3.900 | 3.960 | 3.840 | 3.900 | 79,897 | +0.00(+0.00%) |
Jul 11, 2011 | 3.890 | 3.920 | 3.550 | 3.900 | 74,397 | +0.00(+0.00%) |
Jul 08, 2011 | 3.600 | 3.910 | 3.460 | 3.900 | 106,933 | +0.25(+6.85%) |
Jul 07, 2011 | 3.600 | 3.780 | 3.540 | 3.650 | 151,550 | +0.06(+1.67%) |
Jul 06, 2011 | 3.100 | 3.860 | 3.100 | 3.590 | 203,854 | +0.47(+15.06%) |
Jul 05, 2011 | 3.070 | 3.150 | 3.020 | 3.120 | 65,267 | +0.05(+1.63%) |