Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.6200 | 0.6200 | 0.5300 | 0.5400 | 80,335 | -0.07(-11.48%) |
Sep 27, 2012 | 0.5300 | 0.6200 | 0.5300 | 0.6100 | 27,919 | +0.09(+17.31%) |
Sep 26, 2012 | 0.6000 | 0.6000 | 0.5100 | 0.5200 | 28,845 | -0.04(-7.14%) |
Sep 25, 2012 | 0.6180 | 0.6200 | 0.5600 | 0.5600 | 41,306 | -0.04(-6.67%) |
Sep 24, 2012 | 0.5500 | 0.6200 | 0.5400 | 0.6000 | 49,845 | +0.06(+11.11%) |
Sep 21, 2012 | 0.5270 | 0.5400 | 0.5040 | 0.5400 | 75,197 | +0.03(+5.88%) |
Sep 20, 2012 | 0.6200 | 0.6399 | 0.5100 | 0.5100 | 174,418 | -0.08(-13.56%) |
Sep 19, 2012 | 0.6000 | 0.6500 | 0.5660 | 0.5900 | 33,735 | +0.01(+1.72%) |
Sep 18, 2012 | 0.6000 | 0.6600 | 0.5800 | 0.5800 | 126,461 | -0.04(-6.45%) |
Sep 17, 2012 | 0.6800 | 0.6980 | 0.6199 | 0.6200 | 76,759 | -0.03(-4.62%) |
Sep 14, 2012 | 0.6700 | 0.7000 | 0.6300 | 0.6500 | 118,803 | +0.03(+4.84%) |
Sep 13, 2012 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 177,193 | -0.08(-11.43%) |
Sep 12, 2012 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 198,752 | +0.06(+9.37%) |
Sep 11, 2012 | 0.6600 | 0.6630 | 0.6115 | 0.6400 | 68,673 | -0.03(-4.46%) |
Sep 10, 2012 | 0.7000 | 0.7300 | 0.6400 | 0.6699 | 196,143 | -0.02(-2.91%) |
Sep 07, 2012 | 0.7100 | 0.7100 | 0.6500 | 0.6900 | 246,272 | -0.02(-3.47%) |
Sep 06, 2012 | 0.7001 | 0.7400 | 0.7001 | 0.7148 | 16,611 | +0.01(+2.10%) |
Sep 05, 2012 | 0.7100 | 0.7400 | 0.7001 | 0.7001 | 27,762 | -0.01(-1.39%) |
Sep 04, 2012 | 0.7001 | 0.7500 | 0.7001 | 0.7100 | 104,034 | +0.01(+1.43%) |
Aug 31, 2012 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 56,862 | -0.02(-2.78%) |
Aug 30, 2012 | 0.7203 | 0.7579 | 0.7106 | 0.7200 | 36,428 | +0.00(+0.00%) |
Aug 29, 2012 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 40,815 | -0.01(-1.37%) |
Aug 27, 2012 | 0.7200 | 0.7800 | 0.7200 | 0.7300 | 104,795 | -0.01(-1.35%) |
Aug 24, 2012 | 0.7700 | 0.7900 | 0.7300 | 0.7400 | 84,234 | -0.03(-3.90%) |
Aug 23, 2012 | 0.7900 | 0.8400 | 0.7601 | 0.7700 | 75,218 | +0.00(+0.00%) |
Aug 22, 2012 | 0.8005 | 0.8200 | 0.7700 | 0.7700 | 419,103 | -0.02(-1.91%) |
Aug 21, 2012 | 0.8400 | 0.8400 | 0.6801 | 0.7850 | 1,159,778 | -0.32(-28.64%) |
Aug 20, 2012 | 1.080 | 1.150 | 1.030 | 1.100 | 64,200 | +0.03(+2.91%) |
Aug 17, 2012 | 1.140 | 1.140 | 1.000 | 1.069 | 108,101 | +0.09(+9.07%) |
Aug 16, 2012 | 0.9000 | 1.032 | 0.8000 | 0.9800 | 292,892 | +0.11(+12.64%) |
Aug 15, 2012 | 0.9400 | 0.9741 | 0.8000 | 0.8700 | 92,196 | -0.10(-10.31%) |
Aug 14, 2012 | 1.010 | 1.060 | 0.9200 | 0.9700 | 125,687 | -0.04(-3.96%) |
Aug 13, 2012 | 1.150 | 1.220 | 1.010 | 1.010 | 192,853 | -0.11(-9.82%) |
Aug 10, 2012 | 1.190 | 1.190 | 1.030 | 1.120 | 114,853 | -0.06(-5.08%) |
Aug 09, 2012 | 1.242 | 1.242 | 1.160 | 1.180 | 55,892 | -0.08(-6.35%) |
Aug 08, 2012 | 1.280 | 1.290 | 1.234 | 1.260 | 80,681 | -0.02(-1.56%) |
Aug 07, 2012 | 1.350 | 1.350 | 1.210 | 1.280 | 157,676 | -0.08(-5.88%) |
Aug 06, 2012 | 1.400 | 1.400 | 1.350 | 1.360 | 53,836 | -0.03(-2.51%) |
Aug 03, 2012 | 1.400 | 1.410 | 1.350 | 1.395 | 40,682 | -0.00(-0.36%) |
Aug 02, 2012 | 1.420 | 1.420 | 1.340 | 1.400 | 71,277 | -0.04(-2.78%) |
Aug 01, 2012 | 1.430 | 1.480 | 1.400 | 1.440 | 361,905 | +0.01(+0.70%) |
Jul 31, 2012 | 1.460 | 1.490 | 1.430 | 1.430 | 19,539 | -0.04(-2.72%) |
Jul 30, 2012 | 1.450 | 1.490 | 1.443 | 1.470 | 72,242 | +0.00(+0.00%) |
Jul 27, 2012 | 1.470 | 1.500 | 1.450 | 1.470 | 112,817 | +0.00(+0.00%) |
Jul 26, 2012 | 1.480 | 1.550 | 1.433 | 1.470 | 184,265 | -0.02(-1.34%) |
Jul 25, 2012 | 1.490 | 1.500 | 1.466 | 1.490 | 15,255 | +0.02(+1.36%) |
Jul 24, 2012 | 1.470 | 1.540 | 1.470 | 1.470 | 9,700 | +0.01(+0.68%) |
Jul 23, 2012 | 1.462 | 1.480 | 1.433 | 1.460 | 6,600 | -0.02(-1.35%) |
Jul 20, 2012 | 1.480 | 1.490 | 1.436 | 1.480 | 7,877 | +0.04(+2.78%) |
Jul 19, 2012 | 1.410 | 1.520 | 1.410 | 1.440 | 9,300 | -0.05(-3.36%) |
Jul 18, 2012 | 1.450 | 1.490 | 1.450 | 1.490 | 6,845 | +0.03(+2.05%) |
Jul 17, 2012 | 1.600 | 1.600 | 1.460 | 1.460 | 33,975 | -0.11(-7.01%) |
Jul 16, 2012 | 1.650 | 1.650 | 1.570 | 1.570 | 1,680 | -0.06(-3.68%) |
Jul 13, 2012 | 1.600 | 1.640 | 1.580 | 1.630 | 3,942 | +0.06(+3.82%) |
Jul 12, 2012 | 1.637 | 1.670 | 1.550 | 1.570 | 6,671 | -0.05(-3.08%) |
Jul 11, 2012 | 1.580 | 1.620 | 1.560 | 1.620 | 5,416 | +0.07(+4.51%) |
Jul 10, 2012 | 1.730 | 1.730 | 1.550 | 1.550 | 28,066 | -0.13(-7.91%) |
Jul 09, 2012 | 1.760 | 1.760 | 1.650 | 1.683 | 6,570 | -0.07(-3.82%) |
Jul 06, 2012 | 1.650 | 1.750 | 1.650 | 1.750 | 38,003 | +0.10(+6.06%) |
Jul 05, 2012 | 1.450 | 1.660 | 1.450 | 1.650 | 123,142 | +0.19(+13.01%) |
Jul 03, 2012 | 1.430 | 1.470 | 1.420 | 1.460 | 2,893 | +0.01(+0.69%) |