Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.450 | 1.567 | 1.450 | 1.510 | 52,328 | +0.07(+4.86%) |
Sep 29, 2016 | 1.600 | 1.610 | 1.440 | 1.440 | 19,209 | -0.15(-9.43%) |
Sep 28, 2016 | 1.620 | 1.620 | 1.580 | 1.590 | 17,633 | -0.04(-2.45%) |
Sep 27, 2016 | 1.590 | 1.630 | 1.550 | 1.630 | 15,409 | +0.07(+4.17%) |
Sep 26, 2016 | 1.650 | 1.650 | 1.530 | 1.565 | 49,886 | -0.07(-4.00%) |
Sep 23, 2016 | 1.650 | 1.660 | 1.570 | 1.630 | 19,718 | +0.05(+3.16%) |
Sep 22, 2016 | 1.710 | 1.710 | 1.580 | 1.580 | 20,798 | -0.11(-6.51%) |
Sep 21, 2016 | 1.550 | 1.724 | 1.550 | 1.690 | 106,215 | +0.16(+10.46%) |
Sep 20, 2016 | 1.590 | 1.590 | 1.510 | 1.530 | 29,505 | -0.06(-3.77%) |
Sep 19, 2016 | 1.550 | 1.600 | 1.530 | 1.590 | 37,843 | +0.04(+2.58%) |
Sep 16, 2016 | 1.430 | 1.550 | 1.400 | 1.550 | 83,716 | +0.11(+7.65%) |
Sep 15, 2016 | 1.450 | 1.470 | 1.400 | 1.440 | 29,612 | +0.04(+2.85%) |
Sep 14, 2016 | 1.410 | 1.500 | 1.400 | 1.400 | 34,629 | +0.00(+0.00%) |
Sep 13, 2016 | 1.430 | 1.490 | 1.400 | 1.400 | 25,041 | -0.02(-1.41%) |
Sep 12, 2016 | 1.420 | 1.500 | 1.411 | 1.420 | 20,234 | +0.00(+0.00%) |
Sep 09, 2016 | 1.420 | 1.490 | 1.410 | 1.420 | 23,464 | +0.01(+0.71%) |
Sep 08, 2016 | 1.450 | 1.520 | 1.400 | 1.410 | 7,192 | -0.02(-1.40%) |
Sep 07, 2016 | 1.509 | 1.540 | 1.430 | 1.430 | 46,236 | -0.06(-4.03%) |
Sep 06, 2016 | 1.490 | 1.510 | 1.460 | 1.490 | 25,998 | -0.01(-0.67%) |
Sep 02, 2016 | 1.440 | 1.500 | 1.500 | 1.500 | 21,700 | +0.06(+4.17%) |
Sep 01, 2016 | 1.450 | 1.500 | 1.420 | 1.440 | 25,030 | -0.05(-3.35%) |
Aug 31, 2016 | 1.420 | 1.490 | 1.411 | 1.490 | 26,564 | +0.05(+3.47%) |
Aug 30, 2016 | 1.430 | 1.460 | 1.390 | 1.440 | 18,400 | +0.04(+2.86%) |
Aug 29, 2016 | 1.430 | 1.450 | 1.360 | 1.400 | 24,949 | -0.05(-3.45%) |
Aug 26, 2016 | 1.400 | 1.450 | 1.355 | 1.450 | 55,748 | +0.09(+6.62%) |
Aug 25, 2016 | 1.290 | 1.450 | 1.290 | 1.360 | 26,470 | +0.07(+5.43%) |
Aug 24, 2016 | 1.290 | 1.340 | 1.280 | 1.290 | 43,258 | -0.02(-1.53%) |
Aug 23, 2016 | 1.300 | 1.330 | 1.267 | 1.310 | 59,271 | +0.01(+0.77%) |
Aug 22, 2016 | 1.270 | 1.320 | 1.270 | 1.300 | 24,083 | +0.03(+2.36%) |
Aug 19, 2016 | 1.270 | 1.300 | 1.240 | 1.270 | 81,701 | -0.03(-2.31%) |
Aug 18, 2016 | 1.300 | 1.300 | 1.240 | 1.300 | 28,102 | -0.01(-0.76%) |
Aug 17, 2016 | 1.310 | 1.340 | 1.300 | 1.310 | 38,391 | +0.02(+1.55%) |
Aug 16, 2016 | 1.340 | 1.350 | 1.290 | 1.290 | 43,879 | -0.03(-2.27%) |
Aug 15, 2016 | 1.280 | 1.320 | 1.280 | 1.320 | 54,815 | +0.02(+1.55%) |
Aug 12, 2016 | 1.320 | 1.320 | 1.280 | 1.300 | 28,293 | +0.01(+0.77%) |
Aug 11, 2016 | 1.300 | 1.310 | 1.270 | 1.290 | 77,507 | +0.02(+1.57%) |
Aug 10, 2016 | 1.370 | 1.370 | 1.250 | 1.270 | 24,919 | -0.07(-5.22%) |
Aug 09, 2016 | 1.320 | 1.350 | 1.273 | 1.340 | 56,313 | +0.02(+1.52%) |
Aug 08, 2016 | 1.170 | 1.510 | 1.170 | 1.320 | 160,326 | +0.16(+13.38%) |
Aug 05, 2016 | 1.350 | 1.400 | 1.150 | 1.164 | 124,296 | -0.23(-16.25%) |
Aug 04, 2016 | 1.450 | 1.470 | 1.320 | 1.390 | 57,106 | -0.12(-7.95%) |
Aug 03, 2016 | 1.510 | 1.530 | 1.480 | 1.510 | 26,321 | -0.03(-1.95%) |
Aug 02, 2016 | 1.550 | 1.560 | 1.461 | 1.540 | 38,347 | -0.01(-0.64%) |
Aug 01, 2016 | 1.520 | 1.550 | 1.420 | 1.550 | 56,163 | +0.07(+4.72%) |
Jul 29, 2016 | 1.500 | 1.580 | 1.430 | 1.480 | 93,685 | -0.04(-2.45%) |
Jul 28, 2016 | 1.350 | 1.540 | 1.301 | 1.517 | 207,977 | +0.18(+13.22%) |
Jul 27, 2016 | 1.340 | 1.350 | 1.300 | 1.340 | 38,793 | +0.04(+3.08%) |
Jul 26, 2016 | 1.220 | 1.310 | 1.220 | 1.300 | 67,386 | +0.05(+4.00%) |
Jul 25, 2016 | 1.210 | 1.330 | 1.090 | 1.250 | 193,318 | +0.03(+2.47%) |
Jul 22, 2016 | 1.220 | 1.250 | 1.070 | 1.220 | 115,086 | -0.00(-0.01%) |
Jul 21, 2016 | 1.220 | 1.250 | 1.200 | 1.220 | 14,377 | +0.00(+0.00%) |
Jul 20, 2016 | 1.200 | 1.290 | 1.170 | 1.220 | 20,286 | +0.00(+0.00%) |
Jul 19, 2016 | 1.210 | 1.269 | 1.210 | 1.220 | 8,553 | +0.01(+0.83%) |
Jul 18, 2016 | 1.195 | 1.260 | 1.190 | 1.210 | 20,715 | +0.00(+0.21%) |
Jul 15, 2016 | 1.250 | 1.250 | 1.208 | 1.208 | 5,389 | -0.01(-1.02%) |
Jul 14, 2016 | 1.230 | 1.250 | 1.200 | 1.220 | 11,511 | -0.03(-2.40%) |
Jul 13, 2016 | 1.230 | 1.290 | 1.210 | 1.250 | 12,513 | -0.02(-1.57%) |
Jul 12, 2016 | 1.320 | 1.350 | 1.200 | 1.270 | 17,819 | -0.03(-2.31%) |
Jul 11, 2016 | 1.260 | 1.300 | 1.225 | 1.300 | 16,246 | +0.05(+4.01%) |
Jul 08, 2016 | 1.200 | 1.250 | 1.220 | 1.250 | 44,802 | +0.03(+2.44%) |
Jul 07, 2016 | 1.200 | 1.240 | 1.200 | 1.220 | 6,452 | -0.02(-1.60%) |
Jul 05, 2016 | 1.210 | 1.240 | 1.200 | 1.240 | 25,586 | -0.01(-0.64%) |