Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.010 | 3.240 | 2.520 | 2.670 | 7,927,625 | -0.43(-13.87%) |
Sep 29, 2021 | 2.780 | 3.370 | 2.430 | 3.100 | 16,952,436 | +0.37(+13.55%) |
Sep 28, 2021 | 2.840 | 2.979 | 2.670 | 2.730 | 5,899,005 | -0.08(-2.85%) |
Sep 27, 2021 | 2.410 | 3.000 | 2.410 | 2.810 | 20,948,048 | +0.53(+23.25%) |
Sep 24, 2021 | 2.310 | 2.550 | 2.180 | 2.280 | 4,005,140 | -0.13(-5.39%) |
Sep 23, 2021 | 2.060 | 2.470 | 2.050 | 2.410 | 5,063,002 | +0.40(+19.90%) |
Sep 22, 2021 | 1.990 | 2.090 | 1.950 | 2.010 | 1,255,410 | +0.04(+2.03%) |
Sep 21, 2021 | 2.030 | 2.050 | 1.960 | 1.970 | 1,004,123 | -0.03(-1.50%) |
Sep 20, 2021 | 2.100 | 2.140 | 1.960 | 2.000 | 1,528,461 | -0.21(-9.50%) |
Sep 17, 2021 | 2.150 | 2.380 | 2.050 | 2.210 | 2,280,202 | +0.06(+2.79%) |
Sep 16, 2021 | 2.130 | 2.320 | 1.950 | 2.150 | 4,623,916 | +0.00(+0.00%) |
Sep 15, 2021 | 1.970 | 2.380 | 1.920 | 2.150 | 5,635,222 | +0.22(+11.40%) |
Sep 14, 2021 | 2.010 | 2.180 | 1.911 | 1.930 | 823,129 | -0.08(-3.98%) |
Sep 13, 2021 | 1.960 | 2.069 | 1.921 | 2.010 | 452,471 | +0.07(+3.61%) |
Sep 10, 2021 | 2.060 | 2.060 | 1.930 | 1.940 | 354,449 | -0.10(-4.90%) |
Sep 09, 2021 | 1.980 | 2.070 | 1.930 | 2.040 | 384,195 | +0.06(+3.03%) |
Sep 08, 2021 | 2.090 | 2.090 | 1.930 | 1.980 | 416,602 | -0.09(-4.35%) |
Sep 07, 2021 | 2.070 | 2.150 | 2.030 | 2.070 | 434,510 | -0.03(-1.43%) |
Sep 03, 2021 | 2.120 | 2.174 | 2.040 | 2.100 | 329,087 | -0.03(-1.41%) |
Sep 02, 2021 | 2.110 | 2.190 | 2.110 | 2.130 | 378,387 | +0.03(+1.43%) |
Sep 01, 2021 | 2.120 | 2.190 | 2.090 | 2.100 | 461,703 | -0.05(-2.33%) |
Aug 31, 2021 | 2.100 | 2.220 | 2.065 | 2.150 | 440,618 | +0.06(+2.87%) |
Aug 30, 2021 | 2.220 | 2.220 | 2.040 | 2.090 | 617,222 | -0.08(-3.69%) |
Aug 27, 2021 | 2.010 | 2.190 | 1.985 | 2.170 | 653,455 | +0.19(+9.60%) |
Aug 26, 2021 | 2.030 | 2.130 | 1.960 | 1.980 | 464,560 | -0.06(-2.94%) |
Aug 25, 2021 | 2.020 | 2.100 | 1.970 | 2.040 | 504,234 | +0.03(+1.49%) |
Aug 24, 2021 | 1.900 | 2.080 | 1.885 | 2.010 | 938,079 | +0.15(+8.06%) |
Aug 23, 2021 | 1.810 | 1.930 | 1.810 | 1.860 | 829,598 | +0.06(+3.33%) |
Aug 20, 2021 | 1.750 | 1.830 | 1.740 | 1.800 | 402,123 | +0.02(+1.12%) |
Aug 19, 2021 | 1.800 | 1.850 | 1.740 | 1.780 | 600,392 | -0.05(-2.73%) |
Aug 18, 2021 | 1.870 | 1.950 | 1.820 | 1.830 | 756,641 | -0.01(-0.54%) |
Aug 17, 2021 | 1.850 | 1.900 | 1.780 | 1.840 | 857,104 | -0.02(-1.08%) |
Aug 16, 2021 | 1.970 | 2.030 | 1.841 | 1.860 | 1,147,462 | -0.11(-5.58%) |
Aug 13, 2021 | 2.070 | 2.095 | 1.960 | 1.970 | 806,097 | -0.12(-5.74%) |
Aug 12, 2021 | 2.210 | 2.280 | 2.030 | 2.090 | 1,073,971 | -0.11(-5.00%) |
Aug 11, 2021 | 2.320 | 2.350 | 2.158 | 2.200 | 1,098,747 | -0.15(-6.38%) |
Aug 10, 2021 | 2.420 | 2.620 | 2.320 | 2.350 | 2,181,983 | +0.03(+1.29%) |
Aug 09, 2021 | 2.330 | 2.460 | 2.190 | 2.320 | 1,755,903 | -0.06(-2.52%) |
Aug 06, 2021 | 2.070 | 2.410 | 1.950 | 2.380 | 4,361,561 | +0.31(+14.98%) |
Aug 05, 2021 | 2.030 | 2.280 | 2.020 | 2.070 | 2,407,673 | -0.16(-7.17%) |
Aug 04, 2021 | 2.390 | 2.400 | 2.230 | 2.230 | 1,043,248 | -0.17(-7.08%) |
Aug 03, 2021 | 2.450 | 2.510 | 2.330 | 2.400 | 751,451 | -0.04(-1.64%) |
Aug 02, 2021 | 2.530 | 2.640 | 2.440 | 2.440 | 513,175 | -0.09(-3.56%) |
Jul 30, 2021 | 2.520 | 2.620 | 2.500 | 2.530 | 342,966 | -0.03(-1.17%) |
Jul 29, 2021 | 2.560 | 2.680 | 2.520 | 2.560 | 459,119 | +0.00(+0.00%) |
Jul 28, 2021 | 2.510 | 2.711 | 2.465 | 2.560 | 1,994,190 | +0.13(+5.35%) |
Jul 27, 2021 | 2.470 | 2.570 | 2.340 | 2.430 | 985,147 | -0.09(-3.57%) |
Jul 26, 2021 | 2.460 | 2.580 | 2.420 | 2.520 | 560,035 | +0.04(+1.61%) |
Jul 23, 2021 | 2.570 | 2.570 | 2.380 | 2.480 | 649,598 | -0.09(-3.50%) |
Jul 22, 2021 | 2.460 | 2.640 | 2.422 | 2.570 | 1,067,621 | +0.03(+1.18%) |
Jul 21, 2021 | 2.670 | 2.710 | 2.510 | 2.540 | 1,582,181 | -0.07(-2.68%) |
Jul 20, 2021 | 2.520 | 2.790 | 2.400 | 2.610 | 3,293,050 | +0.16(+6.53%) |
Jul 19, 2021 | 2.340 | 2.500 | 2.280 | 2.450 | 821,575 | +0.00(+0.00%) |
Jul 16, 2021 | 2.590 | 2.620 | 2.430 | 2.450 | 1,108,297 | -0.13(-5.04%) |
Jul 15, 2021 | 2.600 | 2.700 | 2.510 | 2.580 | 919,088 | -0.03(-1.15%) |
Jul 14, 2021 | 2.760 | 2.790 | 2.610 | 2.610 | 794,388 | -0.10(-3.69%) |
Jul 13, 2021 | 2.700 | 2.770 | 2.610 | 2.710 | 862,879 | -0.06(-2.17%) |
Jul 12, 2021 | 2.900 | 2.930 | 2.740 | 2.770 | 904,548 | -0.17(-5.78%) |
Jul 09, 2021 | 2.740 | 2.950 | 2.610 | 2.940 | 1,705,693 | +0.21(+7.69%) |
Jul 08, 2021 | 2.540 | 2.788 | 2.500 | 2.730 | 1,382,326 | +0.01(+0.37%) |
Jul 07, 2021 | 2.920 | 2.940 | 2.650 | 2.720 | 2,517,265 | -0.19(-6.53%) |
Jul 06, 2021 | 3.050 | 3.129 | 2.840 | 2.910 | 4,360,985 | -0.32(-9.91%) |
Jul 02, 2021 | 3.060 | 3.350 | 2.970 | 3.230 | 10,758,805 | +0.13(+4.19%) |