Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3439 | 0.3499 | 0.3297 | 0.3387 | 49,840 | -0.00(-0.32%) |
Sep 28, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3398 | 29,368 | +0.00(+0.68%) |
Sep 27, 2023 | 0.3465 | 0.3500 | 0.3300 | 0.3375 | 75,424 | -0.01(-2.17%) |
Sep 26, 2023 | 0.3500 | 0.3500 | 0.3330 | 0.3450 | 51,109 | -0.01(-1.43%) |
Sep 25, 2023 | 0.3500 | 0.3500 | 0.3330 | 0.3500 | 47,742 | +0.01(+1.74%) |
Sep 22, 2023 | 0.3500 | 0.3579 | 0.3295 | 0.3440 | 78,495 | -0.01(-1.57%) |
Sep 21, 2023 | 0.3500 | 0.3500 | 0.3280 | 0.3495 | 63,940 | +0.01(+2.79%) |
Sep 20, 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 66,318 | -0.01(-2.30%) |
Sep 19, 2023 | 0.3350 | 0.3480 | 0.3200 | 0.3480 | 123,296 | +0.02(+7.08%) |
Sep 18, 2023 | 0.3500 | 0.3500 | 0.3241 | 0.3250 | 53,169 | -0.02(-7.14%) |
Sep 15, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 206,954 | +0.01(+2.94%) |
Sep 14, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 28,101 | +0.01(+3.44%) |
Sep 13, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3287 | 41,521 | +0.01(+4.02%) |
Sep 12, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3160 | 35,677 | -0.00(-1.47%) |
Sep 11, 2023 | 0.3300 | 0.3315 | 0.3205 | 0.3207 | 50,926 | -0.01(-3.75%) |
Sep 08, 2023 | 0.3400 | 0.3402 | 0.3322 | 0.3332 | 12,555 | -0.01(-1.68%) |
Sep 07, 2023 | 0.3300 | 0.3408 | 0.3301 | 0.3389 | 25,263 | -0.00(-0.15%) |
Sep 06, 2023 | 0.3445 | 0.3460 | 0.3253 | 0.3394 | 37,981 | +0.00(+0.24%) |
Sep 05, 2023 | 0.3385 | 0.3400 | 0.3200 | 0.3386 | 94,892 | +0.02(+5.81%) |
Sep 01, 2023 | 0.3200 | 0.3298 | 0.3200 | 0.3200 | 41,184 | -0.01(-1.81%) |
Aug 31, 2023 | 0.3400 | 0.3400 | 0.3201 | 0.3259 | 61,703 | +0.01(+1.72%) |
Aug 30, 2023 | 0.3200 | 0.3299 | 0.3200 | 0.3204 | 33,289 | +0.00(+0.69%) |
Aug 29, 2023 | 0.3140 | 0.3400 | 0.3100 | 0.3182 | 90,741 | +0.00(+1.47%) |
Aug 28, 2023 | 0.3398 | 0.3500 | 0.3030 | 0.3136 | 50,143 | -0.00(-1.07%) |
Aug 25, 2023 | 0.3190 | 0.3200 | 0.3000 | 0.3170 | 209,472 | +0.00(+0.32%) |
Aug 24, 2023 | 0.3100 | 0.3180 | 0.3012 | 0.3160 | 32,931 | +0.01(+3.54%) |
Aug 23, 2023 | 0.3200 | 0.3277 | 0.3012 | 0.3052 | 69,242 | -0.01(-4.62%) |
Aug 22, 2023 | 0.3200 | 0.3320 | 0.3200 | 0.3200 | 40,166 | -0.01(-1.54%) |
Aug 21, 2023 | 0.3350 | 0.3350 | 0.3127 | 0.3250 | 52,474 | -0.01(-1.52%) |
Aug 18, 2023 | 0.3101 | 0.3550 | 0.3101 | 0.3300 | 90,156 | +0.02(+5.10%) |
Aug 17, 2023 | 0.3290 | 0.3298 | 0.3101 | 0.3140 | 33,463 | +0.00(+1.26%) |
Aug 16, 2023 | 0.3360 | 0.3373 | 0.3100 | 0.3101 | 115,784 | -0.02(-6.31%) |
Aug 15, 2023 | 0.3354 | 0.3590 | 0.3200 | 0.3310 | 105,528 | -0.00(-1.14%) |
Aug 14, 2023 | 0.3600 | 0.3628 | 0.3335 | 0.3348 | 65,187 | -0.01(-3.10%) |
Aug 11, 2023 | 0.3522 | 0.3598 | 0.3420 | 0.3455 | 81,971 | -0.01(-2.65%) |
Aug 10, 2023 | 0.3403 | 0.3605 | 0.3403 | 0.3549 | 53,597 | +0.01(+3.89%) |
Aug 09, 2023 | 0.3540 | 0.3692 | 0.3401 | 0.3416 | 99,952 | -0.00(-1.01%) |
Aug 08, 2023 | 0.3600 | 0.3620 | 0.3326 | 0.3451 | 82,374 | +0.01(+1.50%) |
Aug 07, 2023 | 0.3654 | 0.3654 | 0.3380 | 0.3400 | 165,661 | -0.00(-0.06%) |
Aug 04, 2023 | 0.3580 | 0.3800 | 0.3400 | 0.3402 | 201,831 | -0.01(-3.08%) |
Aug 03, 2023 | 0.3720 | 0.3840 | 0.3500 | 0.3510 | 128,291 | -0.02(-5.14%) |
Aug 02, 2023 | 0.3836 | 0.3836 | 0.3600 | 0.3700 | 65,466 | -0.01(-2.63%) |
Aug 01, 2023 | 0.3820 | 0.3910 | 0.3560 | 0.3800 | 274,691 | +0.00(+0.00%) |
Jul 31, 2023 | 0.3600 | 0.3940 | 0.3560 | 0.3800 | 335,454 | +0.02(+6.74%) |
Jul 28, 2023 | 0.3500 | 0.3675 | 0.3400 | 0.3560 | 96,222 | +0.01(+1.71%) |
Jul 27, 2023 | 0.3497 | 0.3880 | 0.3489 | 0.3500 | 265,671 | +0.01(+4.32%) |
Jul 26, 2023 | 0.3800 | 0.3880 | 0.3013 | 0.3355 | 409,710 | -0.04(-10.53%) |
Jul 25, 2023 | 0.3950 | 0.3956 | 0.3626 | 0.3750 | 175,860 | -0.01(-3.62%) |
Jul 24, 2023 | 0.3900 | 0.4054 | 0.3861 | 0.3891 | 44,578 | -0.00(-0.23%) |
Jul 21, 2023 | 0.3910 | 0.4106 | 0.3900 | 0.3900 | 63,433 | -0.02(-4.79%) |
Jul 20, 2023 | 0.4195 | 0.4221 | 0.3803 | 0.4096 | 327,662 | -0.01(-1.30%) |
Jul 19, 2023 | 0.3935 | 0.4280 | 0.3900 | 0.4150 | 142,555 | +0.01(+3.75%) |
Jul 18, 2023 | 0.4090 | 0.4299 | 0.3850 | 0.4000 | 59,954 | -0.00(-0.02%) |
Jul 17, 2023 | 0.4000 | 0.4080 | 0.3800 | 0.4001 | 72,071 | +0.01(+2.25%) |
Jul 14, 2023 | 0.4310 | 0.4310 | 0.3800 | 0.3913 | 179,728 | -0.04(-8.36%) |
Jul 13, 2023 | 0.3700 | 0.4470 | 0.3581 | 0.4270 | 662,703 | +0.06(+17.63%) |
Jul 12, 2023 | 0.3550 | 0.3700 | 0.3500 | 0.3630 | 117,304 | +0.01(+3.71%) |
Jul 11, 2023 | 0.3460 | 0.3580 | 0.3437 | 0.3500 | 143,002 | -0.00(-0.28%) |
Jul 10, 2023 | 0.3470 | 0.3799 | 0.3410 | 0.3510 | 89,883 | -0.00(-0.85%) |
Jul 07, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3540 | 203,251 | +0.01(+4.09%) |
Jul 06, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3401 | 135,344 | -0.01(-3.93%) |
Jul 05, 2023 | 0.3540 | 0.3782 | 0.3520 | 0.3540 | 128,130 | -0.00(-0.08%) |