Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.400 | 6.444 | 6.300 | 6.300 | 210,225 | -0.10(-1.56%) |
Sep 29, 2022 | 6.430 | 6.435 | 6.340 | 6.400 | 256,204 | -0.06(-0.93%) |
Sep 28, 2022 | 6.440 | 6.530 | 6.380 | 6.460 | 117,317 | +0.06(+0.94%) |
Sep 27, 2022 | 6.460 | 6.590 | 6.370 | 6.400 | 172,493 | -0.03(-0.47%) |
Sep 26, 2022 | 6.420 | 6.550 | 6.370 | 6.430 | 87,645 | +0.00(+0.00%) |
Sep 23, 2022 | 6.450 | 6.480 | 6.400 | 6.430 | 106,670 | -0.07(-1.08%) |
Sep 22, 2022 | 6.500 | 6.515 | 6.400 | 6.500 | 119,241 | +0.00(+0.00%) |
Sep 21, 2022 | 6.650 | 6.705 | 6.490 | 6.500 | 134,398 | -0.12(-1.81%) |
Sep 20, 2022 | 6.670 | 6.770 | 6.580 | 6.620 | 123,037 | -0.11(-1.63%) |
Sep 19, 2022 | 6.670 | 6.770 | 6.540 | 6.730 | 75,474 | +0.12(+1.82%) |
Sep 16, 2022 | 6.600 | 6.620 | 6.485 | 6.610 | 156,138 | +0.01(+0.15%) |
Sep 15, 2022 | 6.630 | 6.700 | 6.600 | 6.600 | 73,360 | -0.05(-0.75%) |
Sep 14, 2022 | 6.660 | 6.730 | 6.650 | 6.650 | 111,090 | -0.05(-0.75%) |
Sep 13, 2022 | 6.720 | 6.885 | 6.690 | 6.700 | 134,280 | -0.27(-3.87%) |
Sep 12, 2022 | 6.960 | 7.000 | 6.750 | 6.970 | 113,354 | +0.12(+1.75%) |
Sep 09, 2022 | 6.840 | 6.880 | 6.730 | 6.850 | 95,265 | +0.10(+1.48%) |
Sep 08, 2022 | 6.630 | 6.830 | 6.570 | 6.750 | 278,516 | +0.09(+1.35%) |
Sep 07, 2022 | 6.610 | 6.710 | 6.580 | 6.660 | 217,928 | +0.05(+0.76%) |
Sep 06, 2022 | 6.570 | 6.670 | 6.460 | 6.610 | 152,238 | +0.02(+0.30%) |
Sep 02, 2022 | 6.700 | 6.700 | 6.535 | 6.590 | 173,163 | -0.11(-1.64%) |
Sep 01, 2022 | 6.600 | 6.700 | 6.570 | 6.700 | 196,535 | +0.06(+0.90%) |
Aug 31, 2022 | 6.760 | 6.830 | 6.600 | 6.640 | 116,745 | -0.03(-0.45%) |
Aug 30, 2022 | 6.490 | 6.750 | 6.490 | 6.670 | 108,034 | +0.20(+3.09%) |
Aug 29, 2022 | 6.610 | 6.610 | 6.415 | 6.470 | 115,768 | -0.08(-1.22%) |
Aug 26, 2022 | 6.620 | 6.620 | 6.500 | 6.550 | 113,082 | -0.05(-0.76%) |
Aug 25, 2022 | 6.560 | 6.670 | 6.550 | 6.600 | 81,443 | +0.04(+0.61%) |
Aug 24, 2022 | 6.500 | 6.620 | 6.500 | 6.560 | 62,980 | +0.01(+0.15%) |
Aug 23, 2022 | 6.650 | 6.740 | 6.530 | 6.550 | 111,654 | -0.12(-1.80%) |
Aug 22, 2022 | 6.560 | 6.690 | 6.560 | 6.670 | 81,542 | -0.01(-0.15%) |
Aug 19, 2022 | 6.640 | 6.700 | 6.600 | 6.680 | 97,950 | -0.04(-0.60%) |
Aug 18, 2022 | 6.650 | 6.720 | 6.630 | 6.720 | 78,301 | +0.04(+0.60%) |
Aug 17, 2022 | 6.720 | 6.775 | 6.660 | 6.680 | 74,471 | -0.13(-1.91%) |
Aug 16, 2022 | 6.800 | 6.880 | 6.600 | 6.810 | 210,502 | +0.00(+0.00%) |
Aug 15, 2022 | 6.800 | 7.010 | 6.770 | 6.810 | 103,934 | -0.02(-0.29%) |
Aug 12, 2022 | 6.760 | 6.870 | 6.730 | 6.830 | 104,189 | +0.09(+1.34%) |
Aug 11, 2022 | 6.950 | 7.170 | 6.730 | 6.740 | 121,284 | -0.28(-3.99%) |
Aug 10, 2022 | 6.910 | 7.110 | 6.790 | 7.020 | 85,519 | +0.20(+2.93%) |
Aug 09, 2022 | 6.630 | 6.840 | 6.630 | 6.820 | 102,409 | +0.08(+1.19%) |
Aug 08, 2022 | 6.420 | 6.810 | 6.410 | 6.740 | 298,421 | +0.32(+4.98%) |
Aug 05, 2022 | 6.400 | 6.452 | 6.254 | 6.420 | 108,996 | +0.00(+0.00%) |
Aug 04, 2022 | 6.420 | 6.510 | 6.350 | 6.420 | 149,104 | +0.02(+0.31%) |
Aug 03, 2022 | 6.230 | 6.650 | 6.230 | 6.400 | 157,407 | +0.17(+2.73%) |
Aug 02, 2022 | 6.130 | 6.300 | 6.120 | 6.230 | 119,191 | +0.03(+0.48%) |
Aug 01, 2022 | 5.870 | 6.300 | 5.840 | 6.200 | 157,080 | +0.25(+4.20%) |
Jul 29, 2022 | 6.120 | 6.140 | 5.930 | 5.950 | 169,710 | -0.18(-2.94%) |
Jul 28, 2022 | 6.170 | 6.210 | 6.040 | 6.130 | 146,848 | +0.00(+0.00%) |
Jul 27, 2022 | 6.080 | 6.160 | 5.990 | 6.130 | 170,379 | +0.13(+2.17%) |
Jul 26, 2022 | 5.980 | 6.090 | 5.960 | 6.000 | 89,434 | -0.10(-1.64%) |
Jul 25, 2022 | 6.060 | 6.130 | 5.990 | 6.100 | 116,222 | +0.05(+0.83%) |
Jul 22, 2022 | 6.370 | 6.545 | 6.030 | 6.050 | 102,892 | -0.36(-5.62%) |
Jul 21, 2022 | 6.130 | 6.410 | 6.130 | 6.410 | 143,875 | +0.23(+3.72%) |
Jul 20, 2022 | 6.180 | 6.260 | 6.130 | 6.180 | 124,434 | +0.05(+0.82%) |
Jul 19, 2022 | 6.090 | 6.180 | 6.090 | 6.130 | 72,649 | +0.13(+2.17%) |
Jul 18, 2022 | 6.100 | 6.250 | 5.990 | 6.000 | 86,441 | -0.09(-1.56%) |
Jul 15, 2022 | 6.060 | 6.230 | 6.010 | 6.095 | 102,694 | +0.17(+2.96%) |
Jul 14, 2022 | 5.890 | 6.010 | 5.840 | 5.920 | 129,736 | -0.06(-1.00%) |
Jul 13, 2022 | 6.010 | 6.090 | 5.960 | 5.980 | 62,590 | -0.14(-2.29%) |
Jul 12, 2022 | 6.130 | 6.200 | 6.010 | 6.120 | 105,712 | -0.03(-0.49%) |
Jul 11, 2022 | 6.440 | 6.440 | 6.070 | 6.150 | 70,741 | -0.36(-5.53%) |
Jul 08, 2022 | 6.550 | 6.640 | 6.460 | 6.510 | 73,506 | -0.08(-1.21%) |
Jul 07, 2022 | 6.550 | 6.640 | 6.480 | 6.590 | 97,654 | +0.10(+1.54%) |
Jul 06, 2022 | 6.650 | 6.700 | 6.470 | 6.490 | 125,196 | -0.11(-1.67%) |
Jul 05, 2022 | 6.300 | 6.640 | 6.265 | 6.600 | 132,483 | +0.20(+3.12%) |