Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.150 | 2.190 | 2.105 | 2.130 | 68,054 | +0.01(+0.47%) |
Sep 29, 2021 | 2.290 | 2.300 | 2.110 | 2.120 | 190,032 | -0.14(-6.19%) |
Sep 28, 2021 | 2.320 | 2.390 | 2.240 | 2.260 | 130,707 | -0.10(-4.24%) |
Sep 27, 2021 | 2.350 | 2.410 | 2.310 | 2.360 | 152,286 | +0.04(+1.72%) |
Sep 24, 2021 | 2.330 | 2.380 | 2.299 | 2.320 | 111,023 | -0.04(-1.69%) |
Sep 23, 2021 | 2.300 | 2.440 | 2.260 | 2.360 | 367,114 | +0.09(+3.96%) |
Sep 22, 2021 | 2.220 | 2.300 | 2.193 | 2.270 | 108,632 | +0.08(+3.65%) |
Sep 21, 2021 | 2.200 | 2.240 | 2.150 | 2.190 | 80,654 | +0.01(+0.46%) |
Sep 20, 2021 | 2.200 | 2.240 | 2.150 | 2.180 | 204,513 | -0.04(-1.80%) |
Sep 17, 2021 | 2.250 | 2.303 | 2.180 | 2.220 | 344,409 | -0.06(-2.63%) |
Sep 16, 2021 | 2.200 | 2.350 | 2.140 | 2.280 | 559,993 | +0.08(+3.64%) |
Sep 15, 2021 | 2.100 | 2.220 | 2.070 | 2.200 | 149,758 | +0.09(+4.27%) |
Sep 14, 2021 | 2.190 | 2.233 | 2.110 | 2.110 | 74,762 | -0.07(-3.21%) |
Sep 13, 2021 | 2.200 | 2.240 | 2.130 | 2.180 | 158,561 | +0.02(+0.93%) |
Sep 10, 2021 | 2.020 | 2.270 | 2.020 | 2.160 | 434,087 | +0.00(+0.00%) |
Sep 09, 2021 | 2.170 | 2.250 | 2.160 | 2.160 | 192,530 | -0.03(-1.37%) |
Sep 08, 2021 | 2.190 | 2.210 | 2.110 | 2.190 | 171,221 | -0.01(-0.45%) |
Sep 07, 2021 | 2.270 | 2.330 | 2.200 | 2.200 | 201,406 | -0.09(-3.93%) |
Sep 03, 2021 | 2.230 | 2.350 | 2.220 | 2.290 | 240,760 | +0.06(+2.69%) |
Sep 02, 2021 | 2.260 | 2.280 | 2.220 | 2.230 | 97,085 | +0.00(+0.00%) |
Sep 01, 2021 | 2.280 | 2.310 | 2.230 | 2.230 | 117,778 | -0.05(-2.19%) |
Aug 31, 2021 | 2.290 | 2.360 | 2.240 | 2.280 | 401,737 | -0.02(-0.87%) |
Aug 30, 2021 | 2.250 | 2.460 | 2.220 | 2.300 | 692,861 | +0.07(+3.14%) |
Aug 27, 2021 | 2.110 | 2.250 | 2.100 | 2.230 | 262,443 | +0.10(+4.69%) |
Aug 26, 2021 | 2.180 | 2.250 | 2.100 | 2.130 | 175,493 | -0.05(-2.29%) |
Aug 25, 2021 | 2.090 | 2.200 | 2.040 | 2.180 | 304,241 | +0.09(+4.31%) |
Aug 24, 2021 | 2.000 | 2.120 | 1.970 | 2.090 | 327,446 | +0.08(+3.98%) |
Aug 23, 2021 | 1.920 | 2.030 | 1.890 | 2.010 | 400,875 | +0.16(+8.65%) |
Aug 20, 2021 | 1.860 | 1.940 | 1.850 | 1.850 | 305,868 | -0.01(-0.54%) |
Aug 19, 2021 | 1.940 | 1.939 | 1.850 | 1.860 | 197,681 | -0.07(-3.63%) |
Aug 18, 2021 | 1.810 | 1.980 | 1.790 | 1.930 | 414,753 | +0.14(+7.82%) |
Aug 17, 2021 | 1.920 | 1.950 | 1.770 | 1.790 | 570,466 | -0.12(-6.28%) |
Aug 16, 2021 | 2.010 | 2.030 | 1.910 | 1.910 | 265,707 | -0.12(-5.91%) |
Aug 13, 2021 | 2.050 | 2.060 | 2.010 | 2.030 | 193,543 | -0.02(-0.98%) |
Aug 12, 2021 | 2.060 | 2.080 | 2.025 | 2.050 | 244,544 | -0.04(-1.91%) |
Aug 11, 2021 | 2.100 | 2.150 | 2.060 | 2.090 | 237,412 | -0.02(-0.71%) |
Aug 10, 2021 | 2.150 | 2.170 | 2.080 | 2.105 | 202,617 | -0.02(-0.71%) |
Aug 09, 2021 | 2.100 | 2.180 | 2.030 | 2.120 | 474,830 | +0.04(+1.92%) |
Aug 06, 2021 | 2.070 | 2.110 | 2.010 | 2.080 | 531,624 | -0.01(-0.48%) |
Aug 05, 2021 | 2.160 | 2.180 | 2.030 | 2.090 | 957,315 | -0.19(-8.33%) |
Aug 04, 2021 | 2.270 | 2.370 | 2.220 | 2.280 | 406,119 | -0.03(-1.30%) |
Aug 03, 2021 | 2.340 | 2.340 | 2.230 | 2.310 | 250,270 | -0.05(-2.12%) |
Aug 02, 2021 | 2.370 | 2.420 | 2.330 | 2.360 | 290,203 | -0.01(-0.42%) |
Jul 30, 2021 | 2.350 | 2.370 | 2.301 | 2.370 | 132,835 | +0.04(+1.72%) |
Jul 29, 2021 | 2.290 | 2.370 | 2.270 | 2.330 | 204,601 | +0.07(+3.10%) |
Jul 28, 2021 | 2.220 | 2.320 | 2.220 | 2.260 | 452,958 | +0.04(+1.80%) |
Jul 27, 2021 | 2.360 | 2.360 | 2.200 | 2.220 | 492,687 | -0.12(-5.13%) |
Jul 26, 2021 | 2.350 | 2.410 | 2.320 | 2.340 | 182,408 | -0.01(-0.43%) |
Jul 23, 2021 | 2.380 | 2.420 | 2.310 | 2.350 | 191,728 | -0.02(-0.84%) |
Jul 22, 2021 | 2.420 | 2.480 | 2.310 | 2.370 | 725,905 | -0.03(-1.25%) |
Jul 21, 2021 | 2.350 | 2.510 | 2.336 | 2.400 | 1,072,058 | +0.21(+9.59%) |
Jul 20, 2021 | 2.210 | 2.250 | 2.140 | 2.190 | 296,131 | +0.01(+0.46%) |
Jul 19, 2021 | 2.100 | 2.200 | 2.071 | 2.180 | 341,711 | +0.03(+1.40%) |
Jul 16, 2021 | 2.240 | 2.240 | 2.140 | 2.150 | 324,459 | -0.05(-2.27%) |
Jul 15, 2021 | 2.300 | 2.329 | 2.170 | 2.200 | 479,446 | -0.07(-3.08%) |
Jul 14, 2021 | 2.340 | 2.505 | 2.230 | 2.270 | 2,907,288 | -0.08(-3.40%) |
Jul 13, 2021 | 2.400 | 2.443 | 2.320 | 2.350 | 643,548 | -0.10(-4.08%) |
Jul 12, 2021 | 2.530 | 2.570 | 2.360 | 2.450 | 887,787 | -0.06(-2.39%) |
Jul 09, 2021 | 2.510 | 2.650 | 2.380 | 2.510 | 4,865,142 | +0.19(+8.19%) |
Jul 08, 2021 | 2.230 | 2.340 | 2.120 | 2.320 | 3,295,659 | +0.01(+0.43%) |
Jul 07, 2021 | 2.370 | 2.373 | 2.230 | 2.310 | 416,989 | -0.03(-1.28%) |
Jul 06, 2021 | 2.420 | 2.440 | 2.310 | 2.340 | 445,417 | -0.08(-3.31%) |
Jul 02, 2021 | 2.470 | 2.470 | 2.410 | 2.420 | 306,754 | -0.05(-2.02%) |