Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.080 | 1.090 | 1.070 | 1.070 | 18,430 | -0.01(-0.93%) |
Sep 29, 2022 | 1.070 | 1.090 | 1.050 | 1.080 | 61,899 | -0.01(-1.37%) |
Sep 28, 2022 | 1.100 | 1.100 | 1.090 | 1.095 | 24,986 | -0.01(-0.45%) |
Sep 27, 2022 | 1.120 | 1.140 | 1.070 | 1.100 | 50,667 | -0.01(-0.90%) |
Sep 26, 2022 | 1.070 | 1.150 | 1.070 | 1.110 | 45,171 | +0.02(+1.83%) |
Sep 23, 2022 | 1.130 | 1.215 | 1.070 | 1.090 | 214,197 | -0.08(-6.84%) |
Sep 22, 2022 | 1.200 | 1.240 | 1.120 | 1.170 | 120,771 | -0.05(-4.10%) |
Sep 21, 2022 | 1.330 | 1.330 | 1.210 | 1.220 | 29,378 | -0.09(-6.87%) |
Sep 20, 2022 | 1.330 | 1.380 | 1.210 | 1.310 | 131,321 | -0.06(-4.38%) |
Sep 19, 2022 | 1.250 | 1.370 | 1.180 | 1.370 | 149,007 | +0.13(+10.48%) |
Sep 16, 2022 | 1.290 | 1.321 | 1.200 | 1.240 | 174,943 | -0.05(-3.88%) |
Sep 15, 2022 | 1.410 | 1.450 | 1.290 | 1.290 | 243,531 | -0.25(-16.23%) |
Sep 14, 2022 | 1.560 | 1.650 | 1.517 | 1.540 | 91,215 | -0.04(-2.53%) |
Sep 13, 2022 | 1.510 | 1.630 | 1.510 | 1.580 | 39,532 | -0.04(-2.47%) |
Sep 12, 2022 | 1.570 | 1.730 | 1.550 | 1.620 | 138,476 | +0.05(+3.18%) |
Sep 09, 2022 | 1.350 | 1.620 | 1.350 | 1.570 | 168,115 | +0.18(+12.95%) |
Sep 08, 2022 | 1.390 | 1.400 | 1.320 | 1.390 | 87,890 | +0.00(+0.36%) |
Sep 07, 2022 | 1.320 | 1.420 | 1.320 | 1.385 | 61,308 | +0.03(+2.59%) |
Sep 06, 2022 | 1.520 | 1.536 | 1.350 | 1.350 | 198,961 | -0.12(-8.47%) |
Sep 02, 2022 | 1.410 | 1.480 | 1.360 | 1.475 | 101,087 | +0.09(+6.88%) |
Sep 01, 2022 | 1.480 | 1.590 | 1.380 | 1.380 | 150,504 | -0.06(-4.16%) |
Aug 31, 2022 | 1.580 | 1.640 | 1.440 | 1.440 | 292,779 | -0.14(-8.86%) |
Aug 30, 2022 | 1.700 | 1.700 | 1.520 | 1.580 | 72,536 | -0.02(-1.25%) |
Aug 29, 2022 | 1.620 | 1.739 | 1.600 | 1.600 | 56,246 | -0.10(-5.88%) |
Aug 26, 2022 | 1.640 | 1.750 | 1.640 | 1.700 | 33,332 | -0.01(-0.58%) |
Aug 25, 2022 | 1.680 | 1.730 | 1.680 | 1.710 | 11,621 | +0.00(+0.00%) |
Aug 24, 2022 | 1.610 | 1.750 | 1.580 | 1.710 | 62,667 | +0.10(+6.21%) |
Aug 23, 2022 | 1.710 | 1.755 | 1.590 | 1.610 | 135,802 | -0.13(-7.47%) |
Aug 22, 2022 | 1.930 | 1.930 | 1.680 | 1.740 | 203,632 | -0.16(-8.42%) |
Aug 19, 2022 | 1.810 | 1.950 | 1.760 | 1.900 | 126,125 | +0.10(+5.56%) |
Aug 18, 2022 | 1.400 | 1.970 | 1.400 | 1.800 | 880,627 | +0.40(+28.57%) |
Aug 17, 2022 | 1.500 | 1.560 | 1.400 | 1.400 | 131,772 | -0.14(-9.09%) |
Aug 16, 2022 | 1.630 | 1.630 | 1.400 | 1.540 | 204,351 | -0.06(-3.76%) |
Aug 15, 2022 | 1.680 | 1.720 | 1.597 | 1.600 | 93,550 | -0.08(-4.70%) |
Aug 12, 2022 | 1.650 | 1.750 | 1.560 | 1.679 | 167,859 | +0.03(+1.76%) |
Aug 11, 2022 | 1.730 | 1.808 | 1.560 | 1.650 | 187,432 | -0.15(-8.33%) |
Aug 10, 2022 | 2.020 | 2.020 | 1.740 | 1.800 | 157,408 | -0.15(-7.69%) |
Aug 09, 2022 | 1.950 | 2.050 | 1.850 | 1.950 | 165,323 | +0.03(+1.56%) |
Aug 08, 2022 | 1.540 | 1.980 | 1.540 | 1.920 | 236,112 | +0.32(+20.00%) |
Aug 05, 2022 | 1.550 | 1.670 | 1.500 | 1.600 | 158,220 | -0.04(-2.74%) |
Aug 04, 2022 | 1.580 | 1.700 | 1.570 | 1.645 | 50,869 | +0.05(+3.46%) |
Aug 03, 2022 | 1.640 | 1.655 | 1.560 | 1.590 | 79,920 | -0.06(-3.85%) |
Aug 02, 2022 | 1.690 | 1.740 | 1.540 | 1.654 | 123,139 | -0.08(-4.41%) |
Aug 01, 2022 | 1.830 | 1.833 | 1.680 | 1.730 | 47,240 | -0.06(-3.35%) |
Jul 29, 2022 | 1.760 | 1.814 | 1.637 | 1.790 | 40,818 | +0.09(+5.29%) |
Jul 28, 2022 | 1.700 | 1.835 | 1.670 | 1.700 | 52,598 | -0.03(-1.73%) |
Jul 27, 2022 | 1.580 | 1.750 | 1.570 | 1.730 | 109,942 | +0.15(+9.49%) |
Jul 26, 2022 | 1.630 | 1.630 | 1.570 | 1.580 | 16,884 | -0.05(-3.07%) |
Jul 25, 2022 | 1.710 | 1.740 | 1.570 | 1.630 | 32,567 | -0.12(-6.86%) |
Jul 22, 2022 | 1.750 | 1.800 | 1.420 | 1.750 | 223,368 | +0.00(+0.00%) |
Jul 21, 2022 | 1.400 | 1.774 | 1.400 | 1.750 | 260,118 | +0.31(+21.53%) |
Jul 20, 2022 | 1.340 | 1.460 | 1.340 | 1.440 | 123,031 | +0.11(+8.27%) |
Jul 19, 2022 | 1.280 | 1.360 | 1.220 | 1.330 | 53,214 | +0.08(+6.40%) |
Jul 18, 2022 | 1.270 | 1.280 | 1.240 | 1.250 | 22,659 | +0.04(+3.61%) |
Jul 15, 2022 | 1.210 | 1.259 | 1.160 | 1.206 | 28,322 | -0.01(-1.11%) |
Jul 14, 2022 | 1.293 | 1.345 | 1.210 | 1.220 | 93,865 | -0.07(-5.43%) |
Jul 13, 2022 | 1.370 | 1.390 | 1.110 | 1.290 | 108,952 | -0.06(-4.44%) |
Jul 12, 2022 | 1.330 | 1.370 | 1.310 | 1.350 | 18,139 | +0.00(+0.00%) |
Jul 11, 2022 | 1.340 | 1.380 | 1.340 | 1.350 | 27,854 | +0.01(+0.75%) |
Jul 08, 2022 | 1.300 | 1.340 | 1.290 | 1.340 | 7,346 | +0.06(+4.69%) |
Jul 07, 2022 | 1.260 | 1.320 | 1.260 | 1.280 | 13,951 | +0.02(+1.59%) |
Jul 06, 2022 | 1.220 | 1.270 | 1.220 | 1.260 | 34,577 | +0.01(+0.80%) |
Jul 05, 2022 | 1.250 | 1.280 | 1.250 | 1.250 | 7,719 | -0.01(-0.79%) |