Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.38	81.06	80.38	80.89	575,850	+0.36(+0.44%)
Sep 27, 2018	80.67	81.02	80.45	80.53	557,210	+0.03(+0.04%)
Sep 26, 2018	81.08	81.15	80.41	80.50	549,716	-0.42(-0.52%)
Sep 25, 2018	81.51	81.63	80.86	80.92	650,230	-0.60(-0.74%)
Sep 24, 2018	82.11	82.26	81.52	81.52	588,536	-0.66(-0.80%)
Sep 21, 2018	82.11	82.33	82.00	82.18	292,456	+0.20(+0.25%)
Sep 20, 2018	81.91	82.03	81.63	81.98	540,212	+0.29(+0.35%)
Sep 19, 2018	82.23	82.29	81.59	81.69	422,481	-0.56(-0.68%)
Sep 18, 2018	82.22	82.43	81.92	82.25	440,854	+0.15(+0.19%)
Sep 17, 2018	82.09	82.37	82.01	82.10	363,945	-0.05(-0.06%)
Sep 14, 2018	82.00	82.18	81.56	82.15	1,170,198	+0.09(+0.11%)
Sep 13, 2018	81.95	82.20	81.86	82.06	666,044	+0.12(+0.15%)
Sep 12, 2018	81.67	82.06	81.67	81.94	710,690	+0.27(+0.32%)
Sep 11, 2018	81.59	81.88	81.56	81.67	343,514	-0.06(-0.07%)
Sep 10, 2018	81.84	82.12	81.68	81.73	404,178	+0.31(+0.38%)
Sep 07, 2018	81.42	81.68	81.25	81.43	294,446	-0.35(-0.42%)
Sep 06, 2018	81.79	82.05	81.60	81.77	485,755	+0.01(+0.01%)
Sep 05, 2018	81.29	81.81	81.06	81.76	419,964	+0.52(+0.64%)
Sep 04, 2018	81.10	81.39	81.00	81.24	425,997	+0.04(+0.05%)
Aug 31, 2018		81.20	81.20	81.20	0	-0.14(-0.17%)
Aug 30, 2018	81.53	81.63	81.17	81.34	301,731	-0.31(-0.38%)
Aug 29, 2018	81.55	81.79	81.27	81.65	391,362	+0.13(+0.16%)
Aug 28, 2018	81.63	81.85	81.44	81.52	439,974	-0.13(-0.16%)
Aug 27, 2018	81.71	81.88	81.55	81.65	358,804	+0.12(+0.15%)
Aug 24, 2018	81.45	81.62	81.22	81.53	300,666	+0.22(+0.27%)
Aug 23, 2018	81.52	81.52	81.21	81.31	493,761	-0.14(-0.17%)
Aug 22, 2018	81.97	81.97	81.43	81.45	393,017	-0.44(-0.54%)
Aug 21, 2018	81.99	82.02	81.75	81.89	463,240	-0.02(-0.02%)
Aug 20, 2018	81.65	81.98	81.60	81.91	363,068	+0.39(+0.48%)
Aug 17, 2018	81.00	81.67	81.00	81.51	392,720	+0.47(+0.58%)
Aug 16, 2018	80.47	81.12	80.44	81.05	425,246	+0.84(+1.04%)
Aug 15, 2018	80.34	80.34	79.96	80.21	655,532	-0.57(-0.71%)
Aug 14, 2018	80.27	80.80	80.15	80.78	878,851	+0.76(+0.94%)
Aug 13, 2018	80.20	80.34	79.84	80.03	380,590	-0.17(-0.21%)
Aug 10, 2018	80.18	80.47	80.07	80.20	297,183	-0.32(-0.40%)
Aug 09, 2018	80.31	80.63	80.31	80.52	394,309	+0.14(+0.17%)
Aug 08, 2018	80.46	80.50	80.15	80.38	670,007	-0.16(-0.20%)
Aug 07, 2018	80.46	80.67	80.41	80.54	301,871	+0.10(+0.13%)
Aug 06, 2018	80.27	80.58	80.27	80.44	324,087	+0.03(+0.04%)
Aug 03, 2018	80.02	80.47	79.95	80.40	377,419	+0.49(+0.61%)
Aug 02, 2018	79.27	79.97	79.19	79.91	513,031	+0.29(+0.36%)
Aug 01, 2018	80.23	80.23	79.46	79.62	688,678	-0.73(-0.91%)
Jul 31, 2018	79.93	80.42	79.80	80.36	547,524	+0.65(+0.82%)
Jul 30, 2018	79.60	79.90	79.57	79.70	476,093	+0.10(+0.12%)
Jul 27, 2018	79.84	80.06	79.42	79.61	320,321	-0.23(-0.29%)
Jul 26, 2018		80.02	79.39	79.84	683,851	+0.45(+0.57%)
Jul 25, 2018	79.11	79.41	78.91	79.39	455,512	+0.23(+0.29%)
Jul 24, 2018		78.98	78.72	79.16	419,997	+0.18(+0.22%)
Jul 23, 2018		79.15	78.76	78.98	396,332	-0.11(-0.14%)
Jul 20, 2018		79.43	78.92	79.09	714,461	-0.40(-0.51%)
Jul 19, 2018	79.29	79.73	79.10	79.50	2,338,211	+0.18(+0.23%)
Jul 18, 2018	79.29	79.32	78.99	79.31	846,557	-0.02(-0.02%)
Jul 17, 2018	79.17	79.46	79.16	79.33	1,105,563	+0.09(+0.11%)
Jul 16, 2018	79.54	79.54	79.04	79.24	802,530	-0.28(-0.35%)
Jul 13, 2018	79.46	79.62	79.34	79.52	607,628	-0.01(-0.01%)
Jul 12, 2018	79.49	79.73	79.28	79.53	340,208	+0.04(+0.05%)
Jul 11, 2018	79.67	79.85	79.37	79.49	689,828	-0.51(-0.63%)
Jul 10, 2018	79.73	80.03	79.55	79.99	309,696	+0.40(+0.51%)
Jul 09, 2018	80.14	80.14	79.50	79.59	1,348,094	-0.20(-0.25%)
Jul 06, 2018	79.23	79.97	79.17	79.79	530,353	+0.50(+0.63%)
Jul 05, 2018	79.09	79.29	78.69	79.29	291,501	+0.52(+0.66%)
Jul 03, 2018		78.77	78.77	78.77	0	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.