Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 31.67 | 31.96 | 31.10 | 31.48 | 0 | -0.29(-0.91%) |
Sep 26, 2013 | 31.00 | 32.42 | 30.90 | 31.77 | 0 | +1.06(+3.44%) |
Sep 25, 2013 | 30.33 | 31.00 | 30.33 | 30.71 | 0 | +0.48(+1.59%) |
Sep 24, 2013 | 30.14 | 30.33 | 29.75 | 30.23 | 0 | +0.10(+0.32%) |
Sep 23, 2013 | 30.52 | 30.52 | 29.27 | 30.14 | 0 | -0.38(-1.26%) |
Sep 20, 2013 | 29.94 | 31.09 | 29.75 | 30.52 | 0 | +0.38(+1.27%) |
Sep 19, 2013 | 30.23 | 31.19 | 29.85 | 30.14 | 0 | +0.10(+0.32%) |
Sep 18, 2013 | 29.86 | 30.52 | 29.75 | 30.04 | 0 | -0.29(-0.95%) |
Sep 17, 2013 | 29.85 | 30.62 | 29.27 | 30.33 | 0 | +0.48(+1.61%) |
Sep 16, 2013 | 29.85 | 30.14 | 29.66 | 29.85 | 0 | +0.77(+2.64%) |
Sep 13, 2013 | 28.79 | 29.37 | 28.79 | 29.08 | 0 | +0.29(+1.00%) |
Sep 12, 2013 | 29.27 | 30.23 | 28.79 | 28.79 | 0 | -0.77(-2.60%) |
Sep 11, 2013 | 29.08 | 29.65 | 28.79 | 29.56 | 0 | +0.58(+1.99%) |
Sep 10, 2013 | 29.94 | 30.62 | 26.97 | 28.98 | 0 | -0.77(-2.58%) |
Sep 09, 2013 | 29.75 | 31.37 | 28.89 | 29.75 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 31.19 | 31.19 | 29.56 | 29.75 | 0 | -1.54(-4.91%) |
Sep 05, 2013 | 27.07 | 31.29 | 27.07 | 31.29 | 0 | +4.22(+15.60%) |
Sep 04, 2013 | 25.91 | 27.35 | 25.91 | 27.07 | 0 | +0.86(+3.30%) |
Sep 03, 2013 | 26.39 | 26.87 | 25.63 | 26.20 | 0 | -0.10(-0.37%) |
Aug 30, 2013 | 26.39 | 26.87 | 25.53 | 26.30 | 0 | +0.19(+0.74%) |
Aug 29, 2013 | 27.16 | 27.16 | 25.24 | 26.11 | 0 | +0.86(+3.42%) |
Aug 28, 2013 | 24.38 | 26.01 | 24.38 | 25.24 | 0 | +0.96(+3.95%) |
Aug 27, 2013 | 24.19 | 24.68 | 24.19 | 24.28 | 0 | -0.10(-0.39%) |
Aug 26, 2013 | 24.47 | 24.76 | 24.09 | 24.38 | 0 | +0.19(+0.79%) |
Aug 23, 2013 | 24.47 | 24.95 | 24.19 | 24.19 | 0 | +0.19(+0.80%) |
Aug 22, 2013 | 24.57 | 24.95 | 23.99 | 23.99 | 0 | -0.58(-2.34%) |
Aug 21, 2013 | 25.26 | 25.26 | 24.57 | 24.57 | 0 | -0.67(-2.66%) |
Aug 20, 2013 | 25.05 | 26.49 | 24.86 | 25.24 | 0 | -0.19(-0.75%) |
Aug 19, 2013 | 25.53 | 28.30 | 24.09 | 25.43 | 0 | -0.48(-1.85%) |
Aug 16, 2013 | 28.22 | 28.70 | 25.24 | 25.91 | 0 | +0.48(+1.89%) |
Aug 15, 2013 | 26.01 | 26.10 | 24.19 | 25.43 | 3,341 | -1.25(-4.68%) |
Aug 14, 2013 | 25.91 | 27.25 | 25.43 | 26.68 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 26.30 | 26.87 | 25.91 | 26.68 | 2,505 | +0.96(+3.73%) |
Aug 12, 2013 | 26.01 | 27.26 | 25.34 | 25.72 | 8,706 | -0.29(-1.11%) |
Aug 09, 2013 | 24.09 | 27.26 | 23.23 | 26.01 | 8,880 | +2.30(+9.72%) |
Aug 08, 2013 | 22.94 | 23.99 | 22.55 | 23.71 | 3,805 | +0.67(+2.92%) |
Aug 07, 2013 | 22.16 | 23.42 | 21.98 | 23.03 | 7,210 | +0.10(+0.42%) |
Aug 06, 2013 | 22.65 | 23.13 | 22.46 | 22.94 | 3,621 | +0.00(+0.00%) |
Aug 05, 2013 | 22.84 | 22.94 | 22.07 | 22.94 | 7,264 | -0.10(-0.42%) |
Aug 02, 2013 | 23.23 | 23.23 | 22.36 | 23.03 | 4,584 | -0.58(-2.44%) |
Aug 01, 2013 | 23.99 | 23.99 | 22.55 | 23.61 | 7,795 | +0.86(+3.80%) |
Jul 31, 2013 | 24.48 | 24.48 | 20.25 | 22.75 | 0 | -1.73(-7.06%) |
Jul 30, 2013 | 24.09 | 24.57 | 23.42 | 24.47 | 0 | +0.48(+2.00%) |
Jul 29, 2013 | 23.23 | 24.28 | 22.84 | 23.99 | 0 | +0.48(+2.04%) |
Jul 26, 2013 | 23.99 | 23.99 | 23.13 | 23.51 | 0 | -0.48(-2.00%) |
Jul 25, 2013 | 23.80 | 24.28 | 23.80 | 23.99 | 0 | +0.29(+1.21%) |
Jul 24, 2013 | 23.99 | 24.57 | 22.84 | 23.71 | 0 | -0.48(-1.98%) |
Jul 23, 2013 | 24.38 | 24.67 | 24.19 | 24.19 | 0 | -0.38(-1.56%) |
Jul 22, 2013 | 23.99 | 24.76 | 23.99 | 24.57 | 0 | +0.48(+1.99%) |
Jul 19, 2013 | 23.13 | 24.19 | 23.13 | 24.09 | 0 | +0.19(+0.80%) |
Jul 18, 2013 | 23.61 | 24.19 | 23.23 | 23.90 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 23.42 | 23.90 | 23.23 | 23.90 | 2,250 | +0.58(+2.47%) |
Jul 16, 2013 | 23.61 | 23.71 | 22.75 | 23.32 | 0 | -0.10(-0.41%) |
Jul 15, 2013 | 22.84 | 23.90 | 22.84 | 23.42 | 0 | -0.58(-2.40%) |
Jul 12, 2013 | 23.23 | 23.99 | 23.03 | 23.99 | 0 | +0.67(+2.88%) |
Jul 11, 2013 | 23.90 | 23.90 | 22.94 | 23.32 | 0 | -0.19(-0.82%) |
Jul 10, 2013 | 23.42 | 24.19 | 23.23 | 23.51 | 0 | -0.29(-1.21%) |
Jul 09, 2013 | 23.23 | 24.09 | 23.80 | 23.80 | 0 | -0.10(-0.40%) |
Jul 08, 2013 | 23.80 | 24.09 | 23.23 | 23.90 | 0 | -0.10(-0.40%) |
Jul 05, 2013 | 24.76 | 24.76 | 23.51 | 23.99 | 0 | -0.77(-3.10%) |
Jul 03, 2013 | 24.47 | 25.24 | 24.19 | 24.76 | 0 | +0.86(+3.61%) |
Jul 02, 2013 | 22.94 | 25.72 | 22.65 | 23.90 | 0 | -0.10(-0.40%) |