Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 12.14 | 12.31 | 12.14 | 12.24 | 1,625 | +0.54(+4.62%) |
Sep 27, 2019 | 11.70 | 11.70 | 11.70 | 134 | +0.00(+0.00%) | |
Sep 26, 2019 | 12.30 | 12.30 | 11.70 | 11.70 | 1,894 | -0.04(-0.34%) |
Sep 25, 2019 | 12.05 | 12.05 | 11.74 | 11.74 | 6,993 | -0.46(-3.77%) |
Sep 24, 2019 | 12.59 | 12.59 | 12.02 | 12.20 | 4,379 | -0.69(-5.35%) |
Sep 23, 2019 | 12.39 | 12.90 | 12.29 | 12.89 | 10,178 | +0.61(+4.97%) |
Sep 20, 2019 | 11.79 | 12.28 | 11.70 | 12.28 | 33,900 | +0.58(+4.96%) |
Sep 19, 2019 | 11.54 | 11.85 | 11.54 | 11.70 | 4,065 | +0.19(+1.65%) |
Sep 18, 2019 | 11.95 | 12.21 | 11.51 | 11.51 | 12,975 | -0.40(-3.36%) |
Sep 17, 2019 | 11.50 | 12.12 | 11.50 | 11.91 | 1,236 | -0.08(-0.67%) |
Sep 16, 2019 | 11.68 | 11.99 | 11.56 | 11.99 | 3,634 | +0.05(+0.42%) |
Sep 13, 2019 | 11.91 | 11.99 | 11.90 | 11.94 | 3,400 | -0.04(-0.33%) |
Sep 12, 2019 | 11.85 | 11.98 | 11.20 | 11.98 | 13,647 | +0.08(+0.65%) |
Sep 11, 2019 | 12.34 | 12.40 | 11.90 | 11.90 | 1,811 | -0.04(-0.31%) |
Sep 10, 2019 | 11.56 | 11.99 | 11.54 | 11.94 | 4,341 | +0.23(+1.96%) |
Sep 09, 2019 | 12.00 | 12.00 | 11.71 | 11.71 | 7,047 | -0.04(-0.35%) |
Sep 06, 2019 | 11.64 | 11.91 | 11.20 | 11.75 | 4,000 | +0.22(+1.92%) |
Sep 05, 2019 | 12.11 | 12.21 | 11.46 | 11.53 | 17,846 | -0.35(-2.92%) |
Sep 04, 2019 | 11.99 | 12.00 | 11.69 | 11.88 | 4,355 | +0.13(+1.07%) |
Sep 03, 2019 | 12.11 | 12.11 | 11.75 | 11.75 | 4,238 | -0.27(-2.25%) |
Aug 30, 2019 | 12.10 | 12.11 | 11.95 | 12.02 | 15,200 | +0.11(+0.92%) |
Aug 29, 2019 | 12.10 | 12.31 | 11.90 | 11.91 | 8,821 | +0.16(+1.36%) |
Aug 28, 2019 | 12.16 | 12.19 | 11.75 | 11.75 | 2,848 | -0.20(-1.67%) |
Aug 27, 2019 | 12.26 | 12.36 | 11.95 | 11.95 | 15,476 | -0.40(-3.24%) |
Aug 26, 2019 | 12.40 | 12.70 | 12.00 | 12.35 | 3,947 | -0.23(-1.82%) |
Aug 23, 2019 | 12.49 | 12.58 | 12.12 | 12.58 | 5,000 | +0.08(+0.63%) |
Aug 22, 2019 | 12.46 | 12.66 | 12.29 | 12.50 | 6,852 | +0.00(+0.00%) |
Aug 21, 2019 | 12.60 | 12.65 | 12.50 | 12.50 | 4,253 | -0.40(-3.10%) |
Aug 20, 2019 | 12.41 | 12.90 | 12.40 | 12.90 | 3,584 | +0.30(+2.38%) |
Aug 19, 2019 | 12.35 | 12.60 | 12.35 | 12.60 | 4,269 | +0.21(+1.71%) |
Aug 16, 2019 | 12.02 | 12.60 | 12.00 | 12.39 | 28,000 | +0.14(+1.13%) |
Aug 15, 2019 | 12.45 | 12.45 | 12.02 | 12.25 | 12,865 | -0.43(-3.39%) |
Aug 14, 2019 | 11.95 | 12.68 | 11.95 | 12.68 | 2,643 | +0.48(+3.93%) |
Aug 13, 2019 | 12.71 | 12.99 | 12.20 | 12.20 | 8,532 | -0.68(-5.28%) |
Aug 12, 2019 | 12.63 | 12.88 | 11.87 | 12.88 | 1,034 | -0.10(-0.77%) |
Aug 09, 2019 | 12.60 | 12.98 | 12.60 | 12.98 | 1,600 | +0.73(+5.96%) |
Aug 08, 2019 | 12.35 | 12.40 | 12.06 | 12.25 | 5,944 | +0.35(+2.97%) |
Aug 07, 2019 | 11.80 | 11.90 | 11.80 | 11.90 | 2,055 | +0.10(+0.82%) |
Aug 06, 2019 | 11.50 | 11.81 | 11.20 | 11.80 | 7,505 | +0.26(+2.26%) |
Aug 05, 2019 | 11.14 | 11.54 | 11.14 | 11.54 | 6,528 | +0.44(+3.96%) |
Aug 02, 2019 | 10.76 | 11.16 | 10.55 | 11.10 | 1,700 | +0.65(+6.22%) |
Aug 01, 2019 | 10.65 | 11.49 | 10.45 | 10.45 | 3,107 | -0.20(-1.88%) |
Jul 31, 2019 | 10.86 | 11.24 | 10.46 | 10.65 | 6,528 | +0.04(+0.42%) |
Jul 30, 2019 | 10.41 | 10.90 | 10.30 | 10.61 | 1,619 | +0.35(+3.36%) |
Jul 29, 2019 | 10.55 | 10.55 | 10.26 | 10.26 | 3,395 | -0.29(-2.75%) |
Jul 26, 2019 | 10.65 | 11.13 | 10.55 | 10.55 | 7,400 | -0.70(-6.22%) |
Jul 25, 2019 | 11.25 | 11.25 | 11.25 | 75 | +0.00(+0.00%) | |
Jul 24, 2019 | 11.25 | 11.25 | 11.25 | 40 | +0.00(+0.00%) | |
Jul 23, 2019 | 10.96 | 11.35 | 10.96 | 11.25 | 2,207 | -0.09(-0.79%) |
Jul 22, 2019 | 11.34 | 11.34 | 11.34 | 67 | +0.00(+0.00%) | |
Jul 19, 2019 | 11.31 | 11.34 | 11.14 | 11.34 | 2,400 | -0.01(-0.09%) |
Jul 18, 2019 | 11.10 | 11.35 | 11.00 | 11.35 | 1,126 | +0.24(+2.16%) |
Jul 17, 2019 | 11.26 | 11.26 | 11.11 | 11.11 | 1,761 | -0.15(-1.33%) |
Jul 16, 2019 | 11.26 | 11.26 | 11.26 | 11.26 | 135 | -0.44(-3.76%) |
Jul 15, 2019 | 11.78 | 11.78 | 11.70 | 11.70 | 628 | +0.02(+0.21%) |
Jul 12, 2019 | 11.79 | 11.79 | 11.50 | 11.68 | 1,200 | -0.13(-1.14%) |
Jul 11, 2019 | 11.81 | 11.81 | 11.81 | 11.81 | 208 | -0.06(-0.48%) |
Jul 10, 2019 | 12.00 | 12.00 | 11.55 | 11.87 | 3,827 | -0.19(-1.54%) |
Jul 09, 2019 | 12.08 | 12.47 | 12.05 | 12.05 | 5,268 | -0.40(-3.20%) |
Jul 08, 2019 | 12.45 | 12.45 | 12.45 | 51 | +0.00(+0.00%) | |
Jul 05, 2019 | 12.45 | 12.45 | 12.45 | 157 | +0.00(+0.00%) | |
Jul 03, 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 12.45 | 12.45 | 12.45 | 8 | +0.00(+0.00%) |