Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.34	32.65	31.97	32.10	481,523	+0.10(+0.32%)
Sep 29, 2015	32.47	32.63	31.80	32.00	597,027	-0.10(-0.32%)
Sep 28, 2015	32.78	33.01	31.58	32.10	757,333	-0.79(-2.41%)
Sep 25, 2015	32.88	33.51	32.59	32.90	716,053	+0.19(+0.58%)
Sep 24, 2015	32.44	32.79	31.93	32.71	885,265	+0.16(+0.48%)
Sep 23, 2015	32.70	32.79	32.37	32.55	461,292	-0.02(-0.05%)
Sep 22, 2015	32.26	32.60	32.08	32.57	570,085	+0.07(+0.21%)
Sep 21, 2015	32.43	32.96	32.31	32.50	414,510	+0.16(+0.51%)
Sep 18, 2015	32.32	32.73	32.19	32.34	627,581	-0.38(-1.16%)
Sep 17, 2015	32.28	33.03	32.17	32.71	541,563	+0.43(+1.34%)
Sep 16, 2015	32.26	32.42	31.92	32.28	453,153	-0.02(-0.05%)
Sep 15, 2015	32.59	32.59	32.15	32.30	388,917	-0.28(-0.87%)
Sep 14, 2015	32.65	32.86	32.28	32.59	290,892	-0.08(-0.24%)
Sep 11, 2015	32.22	32.67	32.03	32.66	474,577	+0.82(+2.56%)
Sep 10, 2015	31.77	32.04	31.62	31.85	278,377	+0.06(+0.19%)
Sep 09, 2015	32.39	32.48	31.74	31.79	381,376	-0.37(-1.15%)
Sep 08, 2015	31.92	32.28	31.77	32.16	441,912	+0.64(+2.02%)
Sep 04, 2015	31.19	31.52	31.52	31.52	303,690	+0.03(+0.11%)
Sep 03, 2015	31.75	31.95	31.35	31.49	525,751	-0.22(-0.70%)
Sep 02, 2015	30.98	31.72	30.80	31.71	818,522	+1.00(+3.24%)
Sep 01, 2015	30.49	31.05	30.39	30.71	682,768	-0.21(-0.67%)
Aug 31, 2015	31.34	31.66	30.83	30.92	684,090	-0.40(-1.26%)
Aug 28, 2015	31.13	31.54	31.03	31.31	531,482	+0.05(+0.16%)
Aug 27, 2015	31.35	31.58	30.78	31.26	917,332	+0.04(+0.14%)
Aug 26, 2015	31.27	31.31	30.44	31.22	594,900	+0.44(+1.42%)
Aug 25, 2015	31.67	31.94	30.67	30.78	702,487	-0.26(-0.83%)
Aug 24, 2015	30.26	31.56	27.10	31.04	1,182,125	-0.53(-1.69%)
Aug 21, 2015	31.48	31.87	31.19	31.57	568,555	-0.43(-1.34%)
Aug 20, 2015	32.60	32.71	31.98	32.00	379,967	-0.82(-2.51%)
Aug 19, 2015	33.02	33.02	32.53	32.83	328,078	-0.21(-0.62%)
Aug 18, 2015	33.33	33.58	33.00	33.03	386,371	-0.30(-0.90%)
Aug 17, 2015	33.24	33.46	32.99	33.33	231,233	+0.03(+0.10%)
Aug 14, 2015	32.96	33.34	32.83	33.30	496,335	+0.27(+0.81%)
Aug 13, 2015	32.95	33.45	32.83	33.03	468,971	+0.12(+0.37%)
Aug 12, 2015	32.74	32.95	32.07	32.91	581,282	-0.08(-0.23%)
Aug 11, 2015	32.71	33.01	32.54	32.99	823,099	+0.09(+0.29%)
Aug 10, 2015	33.57	33.92	32.72	32.89	812,600	-0.43(-1.29%)
Aug 07, 2015	33.06	33.45	32.55	33.32	983,218	+0.15(+0.47%)
Aug 06, 2015	34.12	34.15	33.06	33.17	791,240	-0.91(-2.67%)
Aug 05, 2015	33.34	34.11	33.32	34.08	945,483	+0.70(+2.11%)
Aug 04, 2015	33.08	33.98	32.21	33.38	3,288,988	-1.66(-4.73%)
Aug 03, 2015	34.06	35.07	33.82	35.03	2,906,084	+1.19(+3.53%)
Jul 31, 2015	33.88	33.98	33.61	33.84	686,345	+0.22(+0.66%)
Jul 30, 2015	33.38	33.75	33.09	33.62	602,042	+0.22(+0.67%)
Jul 29, 2015	32.38	33.63	32.37	33.39	956,842	+1.05(+3.24%)
Jul 28, 2015	32.11	32.51	31.79	32.35	688,737	+0.20(+0.61%)
Jul 27, 2015	32.28	32.44	32.04	32.15	499,820	-0.34(-1.03%)
Jul 24, 2015	32.79	32.89	32.34	32.48	592,068	-0.35(-1.07%)
Jul 23, 2015	33.08	33.18	32.56	32.83	546,666	-0.21(-0.65%)
Jul 22, 2015	32.54	33.16	32.50	33.05	314,288	+0.34(+1.02%)
Jul 21, 2015	32.58	32.76	32.32	32.71	336,900	+0.04(+0.13%)
Jul 20, 2015	32.73	32.93	32.58	32.67	600,776	-0.05(-0.16%)
Jul 17, 2015	32.73	32.87	32.49	32.72	523,453	-0.07(-0.21%)
Jul 16, 2015	32.39	32.87	32.22	32.79	525,000	+0.37(+1.14%)
Jul 15, 2015	33.06	33.06	32.39	32.42	471,791	-0.55(-1.67%)
Jul 14, 2015	33.14	33.30	32.83	32.97	312,190	-0.01(-0.03%)
Jul 13, 2015	32.96	33.15	32.71	32.98	583,539	+0.34(+1.05%)
Jul 10, 2015	32.56	32.68	32.35	32.64	358,855	+0.40(+1.25%)
Jul 09, 2015	32.80	32.90	32.07	32.23	646,502	-0.30(-0.92%)
Jul 08, 2015	32.28	32.65	32.19	32.53	718,414	-0.01(-0.03%)
Jul 07, 2015	32.43	32.77	31.84	32.54	624,815	+0.23(+0.72%)
Jul 06, 2015	32.04	32.35	31.81	32.31	635,091	-0.06(-0.19%)
Jul 02, 2015	32.51	32.37	32.37	32.37	656,851	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.