Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.025 | 2.025 | 2.004 | 2.006 | 6,052,422 | -0.00(-0.21%) |
Sep 29, 2010 | 2.014 | 2.023 | 2.000 | 2.010 | 5,093,305 | -0.01(-0.41%) |
Sep 28, 2010 | 2.031 | 2.033 | 1.994 | 2.018 | 5,420,659 | -0.01(-0.30%) |
Sep 27, 2010 | 2.022 | 2.030 | 2.016 | 2.024 | 4,540,662 | +0.01(+0.41%) |
Sep 24, 2010 | 1.998 | 2.020 | 1.977 | 2.016 | 4,830,743 | +0.05(+2.49%) |
Sep 23, 2010 | 1.984 | 1.994 | 1.967 | 1.967 | 3,652,168 | -0.02(-1.13%) |
Sep 22, 2010 | 2.006 | 2.020 | 1.984 | 1.990 | 4,135,418 | -0.02(-0.82%) |
Sep 21, 2010 | 2.043 | 2.043 | 2.006 | 2.006 | 3,653,342 | -0.03(-1.41%) |
Sep 20, 2010 | 2.004 | 2.041 | 1.994 | 2.035 | 3,878,597 | +0.04(+1.84%) |
Sep 17, 2010 | 2.012 | 2.012 | 1.977 | 1.998 | 3,483,603 | -0.01(-0.41%) |
Sep 15, 2010 | 1.988 | 2.012 | 1.977 | 2.006 | 3,352,321 | +0.02(+0.82%) |
Sep 14, 2010 | 2.028 | 2.028 | 1.988 | 1.990 | 4,541,538 | -0.04(-1.92%) |
Sep 13, 2010 | 2.018 | 2.035 | 2.014 | 2.028 | 4,006,748 | +0.03(+1.33%) |
Sep 10, 2010 | 2.006 | 2.016 | 2.000 | 2.002 | 2,601,877 | -0.00(-0.20%) |
Sep 09, 2010 | 1.994 | 2.016 | 1.994 | 2.006 | 5,821,602 | +0.04(+1.87%) |
Sep 08, 2010 | 1.963 | 1.990 | 1.953 | 1.969 | 3,150,247 | +0.02(+0.94%) |
Sep 07, 2010 | 1.965 | 1.971 | 1.936 | 1.951 | 5,311,656 | -0.03(-1.45%) |
Sep 03, 2010 | 1.934 | 1.981 | 1.928 | 1.979 | 6,486,372 | +0.05(+2.65%) |
Sep 02, 2010 | 1.912 | 1.934 | 1.904 | 1.928 | 3,870,987 | +0.02(+0.86%) |
Sep 01, 2010 | 1.891 | 1.914 | 1.877 | 1.912 | 8,066,166 | +0.04(+1.88%) |
Aug 31, 2010 | 1.894 | 1.918 | 1.865 | 1.877 | 5,383,559 | -0.02(-1.26%) |
Aug 30, 2010 | 1.859 | 1.916 | 1.859 | 1.901 | 3,686,386 | -0.03(-1.64%) |
Aug 27, 2010 | 1.926 | 1.936 | 1.879 | 1.932 | 3,430,357 | +0.02(+1.18%) |
Aug 26, 2010 | 1.906 | 1.942 | 1.898 | 1.910 | 5,478,173 | +0.02(+0.96%) |
Aug 25, 2010 | 1.861 | 1.894 | 1.843 | 1.892 | 3,343,835 | +0.02(+0.97%) |
Aug 24, 2010 | 1.894 | 1.898 | 1.865 | 1.873 | 3,862,407 | -0.04(-2.01%) |
Aug 23, 2010 | 1.922 | 1.932 | 1.912 | 1.912 | 2,879,294 | +0.00(+0.21%) |
Aug 20, 2010 | 1.879 | 1.912 | 1.869 | 1.908 | 3,027,598 | +0.03(+1.51%) |
Aug 19, 2010 | 1.922 | 1.930 | 1.879 | 1.879 | 5,419,045 | -0.05(-2.52%) |
Aug 18, 2010 | 1.934 | 1.940 | 1.916 | 1.928 | 3,574,074 | -0.01(-0.31%) |
Aug 17, 2010 | 1.920 | 1.950 | 1.908 | 1.934 | 3,705,745 | +0.03(+1.49%) |
Aug 16, 2010 | 1.902 | 1.922 | 1.898 | 1.906 | 2,600,307 | +0.00(+0.11%) |
Aug 13, 2010 | 1.997 | 1.997 | 1.900 | 1.904 | 2,492,575 | -0.01(-0.63%) |
Aug 12, 2010 | 1.950 | 1.950 | 1.896 | 1.916 | 3,934,175 | +0.00(+0.00%) |
Aug 11, 2010 | 1.954 | 1.954 | 1.916 | 1.916 | 5,865,099 | -0.04(-2.27%) |
Aug 10, 2010 | 1.991 | 1.991 | 1.958 | 1.960 | 4,750,394 | -0.04(-1.92%) |
Aug 09, 2010 | 1.983 | 2.007 | 1.981 | 1.999 | 3,439,298 | +0.02(+1.13%) |
Aug 06, 2010 | 1.983 | 2.001 | 1.962 | 1.977 | 3,685,478 | -0.02(-0.81%) |
Aug 05, 2010 | 2.011 | 2.015 | 1.979 | 1.993 | 5,216,798 | -0.02(-1.10%) |
Aug 04, 2010 | 1.989 | 2.015 | 1.983 | 2.015 | 2,805,816 | +0.03(+1.53%) |
Aug 03, 2010 | 1.993 | 2.017 | 1.983 | 1.985 | 3,739,070 | -0.01(-0.51%) |
Aug 02, 2010 | 1.989 | 2.003 | 1.972 | 1.995 | 5,517,727 | +0.03(+1.55%) |
Jul 30, 2010 | 1.960 | 1.991 | 1.954 | 1.964 | 4,150,138 | -0.02(-0.92%) |
Jul 29, 2010 | 1.989 | 1.995 | 1.942 | 1.983 | 3,614,962 | +0.02(+1.03%) |
Jul 28, 2010 | 1.997 | 2.003 | 1.962 | 1.962 | 3,769,371 | -0.03(-1.52%) |
Jul 27, 2010 | 2.003 | 2.013 | 1.991 | 1.993 | 5,673,740 | -0.00(-0.10%) |
Jul 26, 2010 | 1.973 | 1.995 | 1.956 | 1.995 | 3,744,035 | +0.03(+1.32%) |
Jul 23, 2010 | 1.935 | 1.969 | 1.923 | 1.969 | 4,351,813 | +0.02(+1.03%) |
Jul 22, 2010 | 1.941 | 1.953 | 1.931 | 1.949 | 4,147,308 | +0.04(+2.31%) |
Jul 21, 2010 | 1.959 | 1.959 | 1.905 | 1.905 | 4,778,904 | -0.03(-1.76%) |
Jul 20, 2010 | 1.893 | 1.945 | 1.881 | 1.939 | 3,936,536 | +0.04(+1.89%) |
Jul 19, 2010 | 1.919 | 1.923 | 1.895 | 1.903 | 2,928,277 | -0.00(-0.11%) |
Jul 16, 2010 | 1.939 | 1.955 | 1.903 | 1.905 | 4,648,579 | -0.05(-2.76%) |
Jul 15, 2010 | 1.967 | 1.967 | 1.923 | 1.959 | 5,443,650 | +0.00(+0.00%) |
Jul 14, 2010 | 2.001 | 2.001 | 1.953 | 1.959 | 5,592,425 | -0.04(-2.20%) |
Jul 13, 2010 | 1.985 | 2.013 | 1.971 | 2.003 | 6,567,788 | +0.05(+2.46%) |
Jul 12, 2010 | 1.971 | 1.985 | 1.945 | 1.955 | 3,909,323 | -0.01(-0.71%) |
Jul 09, 2010 | 1.943 | 1.973 | 1.929 | 1.969 | 3,754,766 | +0.03(+1.44%) |
Jul 08, 2010 | 1.945 | 1.951 | 1.918 | 1.941 | 4,682,668 | +0.01(+0.41%) |
Jul 07, 2010 | 1.867 | 1.933 | 1.867 | 1.933 | 5,790,413 | +0.07(+3.54%) |
Jul 06, 2010 | 1.903 | 1.917 | 1.852 | 1.867 | 5,899,726 | -0.02(-0.96%) |
Jul 02, 2010 | 1.903 | 1.909 | 1.863 | 1.885 | 3,764,158 | -0.02(-0.84%) |