Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.994	3.012	2.968	2.997	8,231,577	-0.01(-0.26%)
Sep 27, 2012	2.994	3.017	2.991	3.004	7,761,559	+0.02(+0.52%)
Sep 26, 2012	3.025	3.036	2.981	2.989	9,434,003	-0.03(-1.15%)
Sep 25, 2012	3.058	3.069	3.002	3.023	15,295,086	-0.03(-0.93%)
Sep 24, 2012	3.043	3.063	3.032	3.052	10,306,094	+0.01(+0.47%)
Sep 21, 2012	3.063	3.069	3.032	3.038	12,158,807	-0.00(-0.08%)
Sep 20, 2012	3.014	3.056	3.004	3.040	9,830,901	+0.03(+0.86%)
Sep 19, 2012	2.978	3.041	2.976	3.014	13,258,336	+0.04(+1.34%)
Sep 18, 2012	3.102	3.120	2.947	2.974	34,351,420	-0.17(-5.53%)
Sep 17, 2012	3.133	3.159	3.112	3.148	12,478,087	+0.04(+1.16%)
Sep 14, 2012	3.107	3.129	3.107	3.112	10,031,004	+0.01(+0.25%)
Sep 13, 2012	3.094	3.120	3.071	3.105	11,178,346	+0.01(+0.42%)
Sep 12, 2012	3.069	3.094	3.066	3.092	9,348,610	+0.03(+0.93%)
Sep 11, 2012	3.043	3.080	3.030	3.063	15,365,736	+0.06(+1.89%)
Sep 10, 2012	3.007	3.032	3.002	3.007	7,245,964	-0.00(-0.09%)
Sep 07, 2012	3.014	3.027	3.007	3.009	5,331,540	-0.00(-0.04%)
Sep 06, 2012	2.991	3.017	2.991	3.011	7,917,438	+0.02(+0.82%)
Sep 05, 2012	2.986	2.989	2.965	2.986	9,914,066	+0.02(+0.52%)
Sep 04, 2012	2.947	2.989	2.947	2.971	7,496,099	+0.02(+0.79%)
Aug 31, 2012	2.963	2.978	2.934	2.947	8,678,126	-0.02(-0.52%)
Aug 30, 2012	2.999	3.002	2.958	2.963	5,159,126	-0.03(-1.03%)
Aug 29, 2012	2.973	3.002	2.971	2.994	6,145,179	+0.03(+0.88%)
Aug 27, 2012	2.973	2.985	2.960	2.968	9,283,830	+0.01(+0.26%)
Aug 24, 2012	2.934	2.965	2.929	2.960	9,243,796	+0.03(+1.00%)
Aug 23, 2012	2.939	2.991	2.896	2.931	14,473,447	-0.04(-1.33%)
Aug 22, 2012	2.901	2.991	2.901	2.970	16,774,016	+0.07(+2.24%)
Aug 21, 2012	2.942	2.955	2.901	2.905	8,576,621	-0.02(-0.83%)
Aug 20, 2012	2.924	2.939	2.891	2.929	7,957,544	+0.01(+0.35%)
Aug 17, 2012	2.886	2.922	2.878	2.919	6,672,269	+0.03(+1.15%)
Aug 16, 2012	2.870	2.888	2.860	2.886	6,120,597	+0.02(+0.53%)
Aug 15, 2012	2.850	2.873	2.847	2.870	4,744,503	+0.02(+0.63%)
Aug 14, 2012	2.845	2.863	2.835	2.853	8,780,690	+0.02(+0.63%)
Aug 13, 2012	2.801	2.850	2.799	2.835	7,359,475	+0.04(+1.37%)
Aug 10, 2012	2.799	2.812	2.786	2.796	6,926,322	+0.00(+0.00%)
Aug 09, 2012	2.822	2.822	2.796	2.796	6,822,189	-0.03(-0.91%)
Aug 08, 2012	2.773	2.826	2.773	2.822	5,390,876	+0.05(+1.75%)
Aug 07, 2012	2.807	2.812	2.771	2.773	11,874,320	-0.03(-1.09%)
Aug 06, 2012	2.812	2.831	2.801	2.804	6,550,879	+0.00(+0.00%)
Aug 03, 2012	2.812	2.812	2.786	2.804	7,101,299	+0.04(+1.29%)
Aug 02, 2012	2.801	2.817	2.761	2.768	10,349,030	-0.04(-1.28%)
Aug 01, 2012	2.842	2.842	2.804	2.804	7,342,719	-0.03(-0.99%)
Jul 31, 2012	2.822	2.840	2.819	2.832	16,499,705	+0.01(+0.45%)
Jul 30, 2012	2.840	2.850	2.812	2.819	7,749,273	-0.01(-0.45%)
Jul 27, 2012	2.824	2.842	2.817	2.832	10,272,212	+0.01(+0.51%)
Jul 26, 2012	2.834	2.837	2.809	2.818	8,695,962	+0.01(+0.23%)
Jul 25, 2012	2.821	2.837	2.811	2.811	6,219,506	+0.01(+0.32%)
Jul 24, 2012	2.826	2.829	2.799	2.802	9,745,593	-0.01(-0.41%)
Jul 23, 2012	2.811	2.826	2.791	2.814	7,630,328	-0.01(-0.18%)
Jul 20, 2012	2.819	2.837	2.816	2.819	6,062,639	-0.00(-0.09%)
Jul 19, 2012	2.849	2.849	2.819	2.821	6,506,484	-0.01(-0.36%)
Jul 18, 2012	2.837	2.842	2.824	2.832	6,869,893	+0.01(+0.36%)
Jul 17, 2012	2.849	2.859	2.821	2.821	9,068,559	-0.02(-0.62%)
Jul 16, 2012	2.829	2.847	2.824	2.839	11,570,208	+0.02(+0.54%)
Jul 13, 2012	2.816	2.829	2.814	2.824	10,480,020	+0.02(+0.81%)
Jul 12, 2012	2.786	2.819	2.771	2.801	18,117,562	+0.03(+1.10%)
Jul 11, 2012	2.814	2.819	2.756	2.771	83,540,648	-0.24(-8.07%)
Jul 10, 2012	3.019	3.039	2.999	3.014	6,899,620	+0.02(+0.68%)
Jul 09, 2012	2.976	3.011	2.973	2.994	8,138,554	+0.02(+0.68%)
Jul 06, 2012	2.948	2.991	2.938	2.973	5,504,710	+0.00(+0.09%)
Jul 05, 2012	2.966	2.991	2.953	2.971	7,923,832	+0.01(+0.26%)
Jul 03, 2012	2.943	3.006	2.939	2.963	5,005,186	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.