Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.030 | 3.280 | 2.920 | 3.210 | 381,562 | +0.36(+12.63%) |
Sep 29, 2011 | 2.760 | 2.930 | 2.690 | 2.850 | 95,562 | +0.14(+5.17%) |
Sep 28, 2011 | 2.700 | 2.740 | 2.630 | 2.710 | 152,300 | +0.06(+2.26%) |
Sep 27, 2011 | 2.670 | 2.800 | 2.610 | 2.650 | 87,619 | +0.04(+1.53%) |
Sep 26, 2011 | 2.660 | 2.690 | 2.600 | 2.610 | 95,511 | -0.09(-3.33%) |
Sep 23, 2011 | 2.720 | 2.740 | 2.630 | 2.700 | 44,419 | -0.02(-0.74%) |
Sep 22, 2011 | 2.920 | 2.950 | 2.710 | 2.720 | 103,609 | -0.20(-6.85%) |
Sep 21, 2011 | 2.930 | 2.960 | 2.910 | 2.920 | 37,470 | -0.02(-0.68%) |
Sep 20, 2011 | 3.010 | 3.010 | 2.940 | 2.940 | 31,110 | -0.07(-2.33%) |
Sep 19, 2011 | 3.100 | 3.100 | 3.010 | 3.010 | 44,578 | -0.14(-4.44%) |
Sep 16, 2011 | 3.130 | 3.160 | 3.050 | 3.150 | 65,839 | +0.01(+0.32%) |
Sep 15, 2011 | 3.030 | 3.150 | 3.000 | 3.140 | 126,279 | +0.13(+4.32%) |
Sep 14, 2011 | 2.970 | 3.040 | 2.970 | 3.010 | 73,481 | +0.00(+0.00%) |
Sep 13, 2011 | 2.870 | 3.040 | 2.830 | 3.010 | 75,633 | +0.14(+4.88%) |
Sep 12, 2011 | 2.990 | 3.030 | 2.820 | 2.870 | 138,795 | -0.14(-4.65%) |
Sep 09, 2011 | 3.010 | 3.064 | 2.970 | 3.010 | 81,520 | -0.03(-0.99%) |
Sep 08, 2011 | 3.020 | 3.090 | 2.960 | 3.040 | 51,766 | -0.02(-0.65%) |
Sep 07, 2011 | 3.030 | 3.070 | 2.970 | 3.060 | 63,714 | +0.07(+2.34%) |
Sep 06, 2011 | 2.950 | 2.990 | 2.890 | 2.990 | 49,260 | +0.02(+0.67%) |
Sep 02, 2011 | 2.970 | 2.990 | 2.910 | 2.970 | 46,168 | -0.04(-1.33%) |
Sep 01, 2011 | 3.050 | 3.070 | 2.980 | 3.010 | 36,708 | -0.01(-0.33%) |
Aug 31, 2011 | 3.080 | 3.130 | 3.000 | 3.020 | 88,761 | -0.07(-2.27%) |
Aug 30, 2011 | 3.000 | 3.140 | 3.000 | 3.090 | 60,787 | +0.06(+1.98%) |
Aug 29, 2011 | 3.000 | 3.070 | 2.990 | 3.030 | 172,753 | +0.02(+0.66%) |
Aug 26, 2011 | 2.930 | 3.010 | 2.890 | 3.010 | 28,460 | +0.06(+2.03%) |
Aug 25, 2011 | 3.000 | 3.000 | 2.940 | 2.950 | 26,121 | -0.03(-1.01%) |
Aug 24, 2011 | 2.970 | 3.000 | 2.949 | 2.980 | 27,368 | -0.02(-0.67%) |
Aug 23, 2011 | 2.990 | 3.030 | 2.950 | 3.000 | 37,699 | +0.01(+0.33%) |
Aug 22, 2011 | 3.120 | 3.130 | 2.980 | 2.990 | 119,075 | -0.04(-1.32%) |
Aug 19, 2011 | 2.830 | 3.040 | 2.830 | 3.030 | 98,003 | +0.18(+6.32%) |
Aug 18, 2011 | 2.970 | 2.970 | 2.828 | 2.850 | 81,485 | -0.12(-4.04%) |
Aug 17, 2011 | 3.000 | 3.050 | 2.960 | 2.970 | 52,099 | -0.03(-1.00%) |
Aug 16, 2011 | 2.930 | 3.000 | 2.900 | 3.000 | 61,309 | +0.04(+1.32%) |
Aug 15, 2011 | 2.940 | 3.020 | 2.910 | 2.961 | 164,302 | -0.01(-0.30%) |
Aug 12, 2011 | 2.950 | 3.060 | 2.950 | 2.970 | 87,376 | -0.01(-0.34%) |
Aug 11, 2011 | 2.850 | 3.000 | 2.850 | 2.980 | 121,887 | +0.09(+3.11%) |
Aug 10, 2011 | 2.980 | 3.120 | 2.820 | 2.890 | 153,568 | -0.08(-2.69%) |
Aug 09, 2011 | 3.130 | 3.171 | 2.891 | 2.970 | 346,171 | +0.03(+1.02%) |
Aug 08, 2011 | 2.760 | 3.050 | 2.700 | 2.940 | 688,859 | -0.24(-7.55%) |
Aug 05, 2011 | 3.520 | 3.540 | 2.890 | 3.180 | 596,503 | -0.36(-10.17%) |
Aug 04, 2011 | 3.560 | 3.640 | 3.510 | 3.540 | 214,213 | -0.01(-0.28%) |
Aug 03, 2011 | 3.670 | 3.710 | 3.520 | 3.550 | 105,966 | -0.08(-2.20%) |
Aug 02, 2011 | 3.660 | 3.710 | 3.430 | 3.630 | 356,137 | -0.05(-1.36%) |
Aug 01, 2011 | 3.820 | 3.820 | 3.620 | 3.680 | 139,588 | -0.09(-2.39%) |
Jul 29, 2011 | 3.750 | 3.800 | 3.590 | 3.770 | 151,061 | +0.04(+1.07%) |
Jul 28, 2011 | 3.750 | 3.810 | 3.700 | 3.730 | 138,405 | -0.06(-1.58%) |
Jul 27, 2011 | 3.860 | 3.900 | 3.720 | 3.790 | 348,664 | +0.04(+1.07%) |
Jul 26, 2011 | 3.900 | 3.920 | 3.690 | 3.750 | 300,379 | -0.14(-3.60%) |
Jul 25, 2011 | 3.750 | 3.970 | 3.650 | 3.890 | 594,452 | +0.12(+3.18%) |
Jul 22, 2011 | 3.770 | 3.830 | 3.680 | 3.770 | 83,845 | +0.04(+1.07%) |
Jul 21, 2011 | 3.710 | 3.730 | 3.680 | 3.730 | 93,432 | +0.00(+0.00%) |
Jul 20, 2011 | 3.810 | 3.850 | 3.650 | 3.730 | 64,634 | -0.04(-1.06%) |
Jul 19, 2011 | 3.780 | 3.800 | 3.650 | 3.770 | 136,961 | +0.01(+0.27%) |
Jul 18, 2011 | 3.880 | 3.900 | 3.720 | 3.760 | 92,242 | -0.09(-2.34%) |
Jul 15, 2011 | 3.820 | 3.850 | 3.750 | 3.850 | 81,101 | +0.06(+1.58%) |
Jul 14, 2011 | 3.890 | 3.900 | 3.630 | 3.790 | 319,038 | -0.05(-1.30%) |
Jul 13, 2011 | 3.940 | 3.970 | 3.840 | 3.840 | 169,423 | -0.02(-0.52%) |
Jul 12, 2011 | 3.890 | 3.900 | 3.810 | 3.860 | 150,476 | -0.01(-0.26%) |
Jul 11, 2011 | 3.860 | 3.930 | 3.790 | 3.870 | 318,460 | +0.02(+0.52%) |
Jul 08, 2011 | 3.840 | 3.880 | 3.750 | 3.850 | 152,947 | +0.05(+1.32%) |
Jul 07, 2011 | 3.700 | 3.980 | 3.670 | 3.800 | 1,019,657 | +0.09(+2.43%) |
Jul 06, 2011 | 3.650 | 3.750 | 3.580 | 3.710 | 481,260 | +0.07(+1.92%) |
Jul 05, 2011 | 3.680 | 3.750 | 3.500 | 3.640 | 437,929 | -0.04(-1.09%) |