Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.930 | 1.930 | 1.900 | 1.910 | 20,669 | +0.02(+1.06%) |
Sep 29, 2022 | 1.860 | 1.930 | 1.837 | 1.890 | 10,572 | +0.00(+0.00%) |
Sep 28, 2022 | 1.750 | 1.910 | 1.751 | 1.890 | 21,052 | +0.17(+9.88%) |
Sep 27, 2022 | 1.680 | 1.840 | 1.680 | 1.720 | 30,300 | +0.07(+4.24%) |
Sep 26, 2022 | 1.710 | 1.740 | 1.650 | 1.650 | 34,082 | -0.07(-4.07%) |
Sep 23, 2022 | 1.790 | 1.800 | 1.670 | 1.720 | 32,230 | -0.12(-6.52%) |
Sep 22, 2022 | 1.840 | 1.900 | 1.840 | 1.840 | 15,553 | +0.02(+1.10%) |
Sep 21, 2022 | 1.800 | 1.840 | 1.775 | 1.820 | 92,804 | +0.02(+1.11%) |
Sep 20, 2022 | 1.940 | 1.940 | 1.770 | 1.800 | 66,039 | -0.14(-7.22%) |
Sep 19, 2022 | 2.130 | 2.210 | 1.910 | 1.940 | 82,411 | -0.14(-6.73%) |
Sep 16, 2022 | 2.340 | 2.385 | 2.080 | 2.080 | 145,750 | -0.29(-12.24%) |
Sep 15, 2022 | 2.350 | 2.450 | 2.340 | 2.370 | 36,688 | +0.03(+1.28%) |
Sep 14, 2022 | 2.400 | 2.460 | 2.290 | 2.340 | 45,736 | -0.04(-1.47%) |
Sep 13, 2022 | 2.499 | 2.510 | 2.305 | 2.375 | 38,283 | -0.15(-5.75%) |
Sep 12, 2022 | 2.590 | 2.700 | 2.480 | 2.520 | 44,518 | -0.08(-3.08%) |
Sep 09, 2022 | 2.700 | 2.700 | 2.540 | 2.600 | 21,925 | -0.05(-1.89%) |
Sep 08, 2022 | 2.500 | 2.700 | 2.500 | 2.650 | 20,238 | +0.11(+4.33%) |
Sep 07, 2022 | 2.690 | 2.860 | 2.500 | 2.540 | 67,851 | -0.14(-5.22%) |
Sep 06, 2022 | 2.470 | 2.720 | 2.450 | 2.680 | 28,454 | +0.08(+3.08%) |
Sep 02, 2022 | 2.640 | 2.880 | 2.590 | 2.600 | 43,815 | +0.00(+0.00%) |
Sep 01, 2022 | 2.670 | 2.680 | 2.600 | 2.600 | 7,293 | -0.08(-3.17%) |
Aug 31, 2022 | 2.730 | 2.730 | 2.650 | 2.685 | 7,761 | -0.00(-0.19%) |
Aug 30, 2022 | 2.770 | 2.850 | 2.610 | 2.690 | 19,615 | +0.01(+0.37%) |
Aug 29, 2022 | 2.650 | 2.740 | 2.640 | 2.680 | 33,121 | +0.02(+0.75%) |
Aug 26, 2022 | 2.660 | 2.720 | 2.620 | 2.660 | 8,720 | +0.01(+0.30%) |
Aug 25, 2022 | 2.690 | 2.900 | 2.560 | 2.652 | 46,097 | -0.01(-0.30%) |
Aug 24, 2022 | 2.690 | 2.780 | 2.600 | 2.660 | 16,223 | -0.04(-1.48%) |
Aug 23, 2022 | 2.750 | 2.780 | 2.700 | 2.700 | 14,823 | -0.10(-3.57%) |
Aug 22, 2022 | 2.920 | 2.920 | 2.770 | 2.800 | 9,959 | -0.08(-2.95%) |
Aug 19, 2022 | 2.845 | 2.900 | 2.845 | 2.885 | 6,371 | -0.03(-0.86%) |
Aug 18, 2022 | 2.980 | 3.010 | 2.910 | 2.910 | 7,500 | -0.05(-1.69%) |
Aug 17, 2022 | 2.950 | 3.015 | 2.950 | 2.960 | 24,667 | -0.03(-1.00%) |
Aug 16, 2022 | 2.960 | 3.000 | 2.952 | 2.990 | 2,392 | +0.00(+0.00%) |
Aug 15, 2022 | 2.950 | 3.020 | 2.875 | 2.990 | 54,146 | +0.08(+2.75%) |
Aug 12, 2022 | 2.630 | 2.910 | 2.580 | 2.910 | 64,185 | +0.27(+10.23%) |
Aug 11, 2022 | 2.750 | 2.970 | 2.550 | 2.640 | 61,873 | -0.04(-1.49%) |
Aug 10, 2022 | 2.650 | 2.990 | 2.610 | 2.680 | 50,291 | +0.03(+1.13%) |
Aug 09, 2022 | 2.726 | 2.726 | 2.650 | 2.650 | 17,015 | -0.09(-3.28%) |
Aug 08, 2022 | 2.880 | 2.990 | 2.720 | 2.740 | 26,297 | -0.08(-2.84%) |
Aug 05, 2022 | 2.675 | 3.030 | 2.675 | 2.820 | 106,502 | +0.13(+5.03%) |
Aug 04, 2022 | 2.580 | 2.730 | 2.550 | 2.685 | 37,964 | +0.08(+2.87%) |
Aug 03, 2022 | 2.840 | 2.843 | 2.590 | 2.610 | 23,911 | -0.17(-6.12%) |
Aug 02, 2022 | 2.790 | 2.924 | 2.760 | 2.780 | 16,386 | -0.06(-2.11%) |
Aug 01, 2022 | 2.860 | 2.861 | 2.800 | 2.840 | 15,034 | -0.04(-1.39%) |
Jul 29, 2022 | 2.900 | 3.040 | 2.850 | 2.880 | 59,069 | -0.05(-1.71%) |
Jul 28, 2022 | 2.840 | 3.190 | 2.840 | 2.930 | 167,352 | +0.09(+3.17%) |
Jul 27, 2022 | 2.935 | 2.935 | 2.810 | 2.840 | 15,844 | +0.02(+0.71%) |
Jul 26, 2022 | 2.960 | 3.015 | 2.820 | 2.820 | 14,622 | -0.10(-3.42%) |
Jul 25, 2022 | 3.040 | 3.055 | 2.920 | 2.920 | 25,525 | -0.07(-2.34%) |
Jul 22, 2022 | 3.030 | 3.030 | 2.910 | 2.990 | 15,411 | -0.05(-1.64%) |
Jul 21, 2022 | 3.130 | 3.150 | 2.980 | 3.040 | 13,524 | +0.00(+0.00%) |
Jul 20, 2022 | 3.040 | 3.130 | 2.940 | 3.040 | 16,865 | +0.10(+3.40%) |
Jul 19, 2022 | 2.840 | 3.000 | 2.761 | 2.940 | 60,498 | +0.10(+3.52%) |
Jul 18, 2022 | 3.160 | 3.310 | 2.810 | 2.840 | 103,621 | -0.30(-9.55%) |
Jul 15, 2022 | 3.120 | 3.220 | 3.060 | 3.140 | 15,923 | +0.14(+4.67%) |
Jul 14, 2022 | 3.150 | 3.150 | 3.000 | 3.000 | 15,242 | -0.16(-5.06%) |
Jul 13, 2022 | 3.190 | 3.200 | 3.080 | 3.160 | 12,465 | -0.11(-3.36%) |
Jul 12, 2022 | 3.400 | 3.400 | 3.170 | 3.270 | 15,831 | -0.12(-3.54%) |
Jul 11, 2022 | 3.360 | 3.470 | 3.255 | 3.390 | 24,026 | -0.03(-0.88%) |
Jul 08, 2022 | 3.500 | 3.500 | 3.400 | 3.420 | 14,977 | +0.02(+0.59%) |
Jul 07, 2022 | 3.250 | 3.560 | 3.205 | 3.400 | 89,345 | +0.18(+5.59%) |
Jul 06, 2022 | 3.190 | 3.240 | 3.150 | 3.220 | 24,620 | +0.07(+2.22%) |
Jul 05, 2022 | 2.950 | 3.220 | 2.690 | 3.150 | 59,313 | +0.11(+3.62%) |