Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.030 | 2.130 | 2.000 | 2.020 | 13,144 | +0.02(+1.00%) |
Sep 28, 2023 | 1.700 | 2.050 | 1.700 | 2.000 | 158,233 | +0.29(+16.96%) |
Sep 27, 2023 | 1.820 | 1.840 | 1.710 | 1.710 | 46,932 | -0.13(-7.07%) |
Sep 26, 2023 | 1.840 | 1.850 | 1.820 | 1.840 | 9,702 | -0.01(-0.54%) |
Sep 25, 2023 | 1.900 | 1.881 | 1.850 | 1.850 | 12,837 | -0.02(-0.96%) |
Sep 22, 2023 | 1.810 | 1.910 | 1.810 | 1.868 | 4,653 | +0.05(+2.64%) |
Sep 21, 2023 | 1.810 | 1.890 | 1.810 | 1.820 | 11,050 | -0.02(-1.09%) |
Sep 20, 2023 | 1.850 | 1.960 | 1.840 | 1.840 | 8,875 | +0.00(+0.00%) |
Sep 19, 2023 | 1.860 | 1.860 | 1.780 | 1.840 | 12,875 | +0.00(+0.00%) |
Sep 18, 2023 | 1.850 | 1.900 | 1.820 | 1.840 | 13,245 | -0.03(-1.60%) |
Sep 15, 2023 | 1.890 | 1.930 | 1.830 | 1.870 | 21,482 | -0.04(-2.09%) |
Sep 14, 2023 | 1.860 | 1.950 | 1.860 | 1.910 | 3,710 | +0.05(+2.69%) |
Sep 13, 2023 | 1.880 | 1.923 | 1.830 | 1.860 | 10,092 | -0.01(-0.53%) |
Sep 12, 2023 | 1.910 | 2.040 | 1.870 | 1.870 | 10,219 | -0.02(-1.06%) |
Sep 11, 2023 | 1.980 | 2.000 | 1.890 | 1.890 | 23,244 | -0.07(-3.57%) |
Sep 08, 2023 | 1.900 | 2.000 | 1.870 | 1.960 | 24,425 | +0.06(+3.27%) |
Sep 07, 2023 | 1.910 | 2.010 | 1.870 | 1.898 | 21,400 | -0.00(-0.11%) |
Sep 06, 2023 | 1.940 | 1.949 | 1.870 | 1.900 | 16,288 | -0.03(-1.55%) |
Sep 05, 2023 | 1.900 | 1.953 | 1.870 | 1.930 | 28,753 | +0.03(+1.58%) |
Sep 01, 2023 | 1.960 | 1.960 | 1.880 | 1.900 | 18,299 | -0.01(-0.38%) |
Aug 31, 2023 | 1.890 | 2.000 | 1.890 | 1.907 | 10,852 | -0.01(-0.44%) |
Aug 30, 2023 | 1.930 | 1.960 | 1.890 | 1.916 | 16,932 | -0.04(-2.25%) |
Aug 29, 2023 | 1.800 | 1.960 | 1.800 | 1.960 | 54,615 | +0.09(+4.96%) |
Aug 28, 2023 | 1.840 | 1.990 | 1.840 | 1.867 | 20,630 | +0.01(+0.39%) |
Aug 25, 2023 | 1.800 | 1.860 | 1.800 | 1.860 | 12,251 | +0.04(+2.20%) |
Aug 24, 2023 | 1.874 | 1.874 | 1.770 | 1.820 | 48,104 | -0.04(-2.15%) |
Aug 23, 2023 | 1.820 | 1.990 | 1.820 | 1.860 | 32,336 | +0.06(+3.33%) |
Aug 22, 2023 | 1.930 | 1.935 | 1.800 | 1.800 | 50,927 | -0.16(-8.16%) |
Aug 21, 2023 | 1.840 | 1.990 | 1.840 | 1.960 | 29,916 | +0.12(+6.52%) |
Aug 18, 2023 | 1.840 | 1.890 | 1.790 | 1.840 | 51,826 | -0.05(-2.65%) |
Aug 17, 2023 | 2.000 | 2.040 | 1.890 | 1.890 | 48,501 | -0.11(-5.50%) |
Aug 16, 2023 | 1.950 | 2.060 | 1.910 | 2.000 | 81,775 | +0.03(+1.52%) |
Aug 15, 2023 | 2.050 | 2.070 | 1.920 | 1.970 | 114,692 | -0.12(-5.74%) |
Aug 14, 2023 | 2.120 | 2.175 | 2.000 | 2.090 | 57,663 | -0.08(-3.54%) |
Aug 11, 2023 | 2.120 | 2.167 | 2.120 | 2.167 | 17,180 | +0.04(+1.72%) |
Aug 10, 2023 | 2.130 | 2.200 | 2.100 | 2.130 | 10,241 | +0.00(+0.00%) |
Aug 09, 2023 | 2.120 | 2.140 | 2.120 | 2.130 | 9,664 | +0.01(+0.47%) |
Aug 08, 2023 | 2.126 | 2.181 | 2.120 | 2.120 | 3,527 | -0.01(-0.47%) |
Aug 07, 2023 | 2.200 | 2.230 | 2.130 | 2.130 | 12,170 | -0.02(-0.93%) |
Aug 04, 2023 | 2.170 | 2.240 | 2.100 | 2.150 | 26,118 | -0.06(-2.71%) |
Aug 03, 2023 | 2.170 | 2.290 | 2.150 | 2.210 | 17,391 | +0.02(+0.91%) |
Aug 02, 2023 | 2.250 | 2.250 | 2.150 | 2.190 | 22,600 | -0.06(-2.67%) |
Aug 01, 2023 | 2.190 | 2.360 | 2.190 | 2.250 | 31,605 | +0.00(+0.00%) |
Jul 31, 2023 | 2.250 | 2.360 | 2.220 | 2.250 | 35,667 | -0.01(-0.44%) |
Jul 28, 2023 | 2.200 | 2.270 | 2.150 | 2.260 | 17,666 | +0.09(+4.15%) |
Jul 27, 2023 | 2.210 | 2.310 | 2.130 | 2.170 | 37,258 | -0.05(-2.25%) |
Jul 26, 2023 | 2.230 | 2.250 | 2.190 | 2.220 | 21,209 | -0.01(-0.45%) |
Jul 25, 2023 | 2.270 | 2.310 | 2.230 | 2.230 | 16,925 | -0.06(-2.62%) |
Jul 24, 2023 | 2.250 | 2.340 | 2.230 | 2.290 | 16,026 | +0.03(+1.33%) |
Jul 21, 2023 | 2.350 | 2.350 | 2.260 | 2.260 | 15,877 | -0.07(-3.00%) |
Jul 20, 2023 | 2.350 | 2.370 | 2.300 | 2.330 | 26,978 | +0.03(+1.30%) |
Jul 19, 2023 | 2.390 | 2.440 | 2.290 | 2.300 | 33,966 | -0.09(-3.77%) |
Jul 18, 2023 | 2.370 | 2.440 | 2.340 | 2.390 | 13,248 | -0.01(-0.38%) |
Jul 17, 2023 | 2.370 | 2.405 | 2.328 | 2.399 | 4,845 | +0.03(+1.22%) |
Jul 14, 2023 | 2.420 | 2.470 | 2.360 | 2.370 | 25,938 | -0.04(-1.66%) |
Jul 13, 2023 | 2.280 | 2.430 | 2.280 | 2.410 | 29,159 | +0.12(+5.24%) |
Jul 12, 2023 | 2.270 | 2.330 | 2.260 | 2.290 | 50,177 | -0.01(-0.43%) |
Jul 11, 2023 | 2.250 | 2.326 | 2.250 | 2.300 | 21,903 | +0.02(+0.88%) |
Jul 10, 2023 | 2.270 | 2.330 | 2.260 | 2.280 | 14,134 | +0.01(+0.44%) |
Jul 07, 2023 | 2.280 | 2.370 | 2.250 | 2.270 | 41,468 | -0.01(-0.44%) |
Jul 06, 2023 | 2.300 | 2.320 | 2.280 | 2.280 | 23,083 | -0.05(-2.15%) |
Jul 05, 2023 | 2.320 | 2.360 | 2.300 | 2.330 | 10,875 | -0.03(-1.27%) |