Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.71	42.03	41.38	41.86	843,923	+0.40(+0.97%)
Sep 29, 2016	41.68	41.87	41.23	41.46	341,630	-0.35(-0.83%)
Sep 28, 2016	41.67	41.96	41.33	41.80	508,426	+0.00(+0.00%)
Sep 27, 2016	41.90	42.27	41.55	41.80	659,524	+0.05(+0.13%)
Sep 26, 2016	42.11	42.18	41.52	41.75	678,017	-0.61(-1.45%)
Sep 23, 2016	43.31	43.31	42.20	42.36	2,242,394	-0.97(-2.24%)
Sep 22, 2016	42.91	43.48	42.44	43.33	1,114,463	+0.72(+1.70%)
Sep 21, 2016	42.31	42.64	41.93	42.61	1,369,146	+0.59(+1.42%)
Sep 20, 2016	41.68	42.29	41.51	42.01	1,379,150	+0.24(+0.57%)
Sep 19, 2016	41.19	41.85	40.81	41.78	1,263,073	+0.68(+1.65%)
Sep 16, 2016	40.70	41.22	40.70	41.10	2,111,490	+0.25(+0.60%)
Sep 15, 2016	40.41	40.98	40.38	40.85	892,991	+0.55(+1.36%)
Sep 14, 2016	40.33	40.76	40.17	40.30	922,802	+0.14(+0.34%)
Sep 13, 2016	40.39	40.52	39.89	40.16	965,095	-0.37(-0.90%)
Sep 12, 2016	39.84	40.64	39.78	40.53	1,070,651	+0.54(+1.35%)
Sep 09, 2016	40.75	40.80	39.99	39.99	1,292,032	-0.96(-2.35%)
Sep 08, 2016	41.30	41.30	40.94	40.95	645,183	-0.28(-0.69%)
Sep 07, 2016	41.06	41.29	40.65	41.24	884,104	+0.04(+0.09%)
Sep 06, 2016	41.18	41.43	40.73	41.20	880,419	+0.22(+0.54%)
Sep 02, 2016	40.88	40.98	40.98	40.98	735,800	+0.38(+0.92%)
Sep 01, 2016	40.97	41.14	40.45	40.60	1,011,927	-0.27(-0.65%)
Aug 31, 2016	40.90	41.15	40.54	40.87	745,737	-0.16(-0.40%)
Aug 30, 2016	40.82	41.17	40.79	41.03	581,909	+0.23(+0.56%)
Aug 29, 2016	40.51	41.06	40.37	40.81	626,864	+0.31(+0.77%)
Aug 26, 2016	40.98	41.18	40.27	40.49	933,270	-0.54(-1.32%)
Aug 25, 2016	40.90	41.24	40.74	41.03	629,412	-0.11(-0.27%)
Aug 24, 2016	41.24	41.36	41.07	41.14	618,361	+0.00(+0.00%)
Aug 23, 2016	41.08	41.43	40.96	41.14	1,262,584	-0.01(-0.03%)
Aug 22, 2016	40.95	41.16	40.75	41.16	1,125,595	+0.18(+0.45%)
Aug 19, 2016	40.94	41.07	40.64	40.97	820,493	-0.03(-0.07%)
Aug 18, 2016	40.53	41.04	40.47	41.00	1,356,848	+0.36(+0.88%)
Aug 17, 2016	40.58	41.08	40.22	40.64	1,583,012	-0.07(-0.18%)
Aug 16, 2016	41.33	41.63	40.68	40.72	1,233,201	-0.67(-1.61%)
Aug 15, 2016	41.58	41.74	41.31	41.38	839,762	+0.03(+0.07%)
Aug 12, 2016	41.58	41.65	41.18	41.36	621,423	-0.21(-0.51%)
Aug 11, 2016	41.73	41.87	40.89	41.57	1,560,746	-0.16(-0.39%)
Aug 10, 2016	41.91	42.04	41.63	41.73	781,143	-0.14(-0.33%)
Aug 09, 2016	41.02	41.90	40.88	41.87	1,719,815	+0.79(+1.91%)
Aug 08, 2016	40.82	41.22	40.51	41.08	1,404,217	+0.24(+0.58%)
Aug 05, 2016	40.54	40.86	40.32	40.85	1,010,207	+0.39(+0.97%)
Aug 04, 2016	40.60	40.84	40.09	40.45	1,317,084	+0.07(+0.18%)
Aug 03, 2016	39.49	40.53	39.08	40.38	2,253,022	+1.45(+3.73%)
Aug 02, 2016	39.12	39.26	38.78	38.93	2,029,957	-0.36(-0.91%)
Aug 01, 2016	39.11	39.29	37.80	39.28	967,871	+0.08(+0.21%)
Jul 29, 2016	38.99	39.27	37.04	39.20	1,211,703	+0.22(+0.56%)
Jul 28, 2016	38.87	39.04	38.73	38.98	530,384	+0.07(+0.19%)
Jul 27, 2016	38.95	39.02	38.70	38.91	774,761	-0.05(-0.12%)
Jul 26, 2016	38.89	38.98	38.65	38.95	916,890	+0.04(+0.09%)
Jul 25, 2016	38.67	38.95	38.56	38.92	1,306,987	+0.33(+0.85%)
Jul 22, 2016	38.65	38.86	38.50	38.59	929,748	-0.10(-0.26%)
Jul 21, 2016	38.64	38.89	38.38	38.69	1,436,204	-0.05(-0.12%)
Jul 20, 2016	38.14	38.74	37.89	38.74	1,754,669	+0.72(+1.90%)
Jul 19, 2016	37.58	38.06	37.51	38.01	1,019,558	+0.25(+0.65%)
Jul 18, 2016	37.79	38.05	37.11	37.77	816,954	+0.10(+0.27%)
Jul 15, 2016	37.62	37.74	37.42	37.67	687,081	+0.04(+0.10%)
Jul 14, 2016	37.46	37.90	36.94	37.63	929,279	+0.22(+0.59%)
Jul 13, 2016	37.46	37.67	37.29	37.41	705,992	-0.03(-0.07%)
Jul 12, 2016	37.47	37.77	37.27	37.44	1,239,213	+0.08(+0.22%)
Jul 11, 2016	37.16	37.53	36.84	37.36	741,510	+0.44(+1.19%)
Jul 08, 2016	36.71	37.00	36.54	36.92	869,974	+0.43(+1.18%)
Jul 07, 2016	36.51	36.74	36.33	36.49	1,162,835	+0.10(+0.28%)
Jul 05, 2016	36.39	36.67	36.12	36.39	914,696	-0.41(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.