Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.450 | 2.450 | 2.260 | 2.300 | 4,500 | -0.10(-4.17%) |
Sep 27, 2018 | 2.300 | 2.400 | 2.300 | 2.400 | 1,978 | +0.09(+3.83%) |
Sep 26, 2018 | 2.400 | 2.400 | 2.300 | 2.312 | 1,186 | -0.14(-5.65%) |
Sep 25, 2018 | 2.450 | 2.450 | 2.350 | 2.450 | 8,791 | +0.00(+0.00%) |
Sep 24, 2018 | 2.350 | 2.461 | 2.250 | 2.450 | 70,131 | +0.15(+6.52%) |
Sep 21, 2018 | 2.300 | 2.400 | 2.300 | 2.300 | 46,100 | -0.05(-2.13%) |
Sep 20, 2018 | 2.200 | 2.350 | 2.200 | 2.350 | 49,068 | +0.05(+2.17%) |
Sep 19, 2018 | 2.250 | 2.300 | 2.200 | 2.300 | 12,318 | +0.05(+2.22%) |
Sep 18, 2018 | 2.200 | 2.338 | 2.200 | 2.250 | 13,182 | +0.05(+2.27%) |
Sep 17, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 5,368 | -0.05(-2.22%) |
Sep 14, 2018 | 2.100 | 2.300 | 2.100 | 2.250 | 66,600 | +0.10(+4.65%) |
Sep 13, 2018 | 2.200 | 2.200 | 2.100 | 2.150 | 43,569 | -0.05(-2.27%) |
Sep 12, 2018 | 2.300 | 2.300 | 2.200 | 2.200 | 7,340 | -0.05(-2.22%) |
Sep 11, 2018 | 2.250 | 2.300 | 2.205 | 2.250 | 6,370 | +0.00(+0.00%) |
Sep 10, 2018 | 2.350 | 2.400 | 2.250 | 2.250 | 16,663 | -0.20(-8.16%) |
Sep 07, 2018 | 2.250 | 2.450 | 2.250 | 2.450 | 11,000 | +0.05(+2.08%) |
Sep 06, 2018 | 2.331 | 2.450 | 2.331 | 2.400 | 3,011 | +0.00(+0.00%) |
Sep 05, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 16,110 | +0.05(+2.13%) |
Sep 04, 2018 | 2.300 | 2.450 | 2.300 | 2.350 | 5,631 | +0.05(+2.17%) |
Aug 31, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
Aug 30, 2018 | 2.200 | 2.400 | 2.200 | 2.350 | 28,645 | +0.15(+6.82%) |
Aug 29, 2018 | 2.350 | 2.435 | 2.200 | 2.200 | 34,250 | -0.15(-6.38%) |
Aug 28, 2018 | 2.310 | 2.400 | 2.300 | 2.350 | 10,878 | +0.05(+2.17%) |
Aug 27, 2018 | 2.300 | 2.400 | 2.200 | 2.300 | 23,940 | +0.00(+0.00%) |
Aug 24, 2018 | 2.250 | 2.350 | 2.200 | 2.300 | 19,200 | +0.05(+2.22%) |
Aug 23, 2018 | 2.300 | 2.300 | 2.106 | 2.250 | 18,728 | -0.05(-2.17%) |
Aug 22, 2018 | 2.250 | 2.400 | 2.250 | 2.300 | 68,973 | +0.10(+4.55%) |
Aug 21, 2018 | 2.050 | 2.250 | 2.020 | 2.200 | 419,739 | +0.10(+4.76%) |
Aug 20, 2018 | 2.000 | 2.100 | 1.900 | 2.100 | 36,717 | +0.10(+5.00%) |
Aug 17, 2018 | 2.000 | 2.150 | 1.950 | 2.000 | 110,800 | +0.00(+0.00%) |
Aug 16, 2018 | 1.950 | 2.100 | 1.750 | 2.000 | 182,794 | +0.05(+2.56%) |
Aug 15, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 11,882 | -0.03(-1.27%) |
Aug 14, 2018 | 2.050 | 2.150 | 1.863 | 1.975 | 138,911 | -0.12(-5.95%) |
Aug 13, 2018 | 2.050 | 2.150 | 2.050 | 2.100 | 28,086 | -0.05(-2.33%) |
Aug 10, 2018 | 2.100 | 2.150 | 1.900 | 2.150 | 34,700 | +0.00(+0.00%) |
Aug 09, 2018 | 2.250 | 2.250 | 2.150 | 2.150 | 7,353 | -0.05(-2.27%) |
Aug 08, 2018 | 2.250 | 2.250 | 2.175 | 2.200 | 75,305 | +0.00(+0.00%) |
Aug 07, 2018 | 2.200 | 2.345 | 2.200 | 2.200 | 9,456 | -0.05(-2.22%) |
Aug 06, 2018 | 2.200 | 2.251 | 2.200 | 2.250 | 6,736 | +0.05(+2.27%) |
Aug 03, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 2,200 | -0.05(-2.22%) |
Aug 02, 2018 | 2.300 | 2.312 | 2.175 | 2.250 | 34,257 | -0.05(-2.17%) |
Aug 01, 2018 | 2.300 | 2.400 | 2.200 | 2.300 | 38,098 | +0.00(+0.00%) |
Jul 31, 2018 | 2.320 | 2.450 | 2.300 | 2.300 | 119,620 | +0.00(+0.00%) |
Jul 30, 2018 | 2.300 | 2.400 | 2.300 | 2.300 | 13,849 | +0.00(+0.00%) |
Jul 27, 2018 | 2.390 | 2.390 | 2.300 | 2.300 | 16,100 | -0.05(-2.13%) |
Jul 26, 2018 | 2.450 | 2.450 | 2.350 | 2.350 | 13,669 | -0.05(-2.08%) |
Jul 25, 2018 | 2.450 | 2.450 | 2.400 | 2.400 | 8,287 | -0.05(-2.04%) |
Jul 24, 2018 | 2.500 | 2.550 | 2.400 | 2.450 | 19,812 | -0.05(-2.00%) |
Jul 23, 2018 | 2.550 | 2.650 | 2.450 | 2.500 | 15,175 | +0.00(+0.00%) |
Jul 20, 2018 | 2.618 | 2.618 | 2.500 | 2.500 | 11,586 | -0.10(-3.85%) |
Jul 19, 2018 | 2.650 | 2.700 | 2.600 | 2.600 | 5,698 | -0.05(-1.89%) |
Jul 18, 2018 | 2.650 | 2.700 | 2.650 | 2.650 | 5,770 | +0.00(+0.00%) |
Jul 17, 2018 | 2.650 | 2.700 | 2.650 | 2.650 | 6,246 | +0.00(+0.00%) |
Jul 16, 2018 | 2.550 | 2.750 | 2.550 | 2.650 | 3,671 | +0.05(+1.92%) |
Jul 13, 2018 | 2.650 | 2.650 | 2.600 | 2.600 | 8,751 | +0.00(+0.00%) |
Jul 12, 2018 | 2.736 | 2.736 | 2.550 | 2.600 | 11,739 | -0.10(-3.70%) |
Jul 11, 2018 | 2.600 | 2.700 | 2.600 | 2.700 | 5,082 | +0.10(+3.85%) |
Jul 10, 2018 | 2.600 | 2.750 | 2.600 | 2.600 | 7,445 | -0.05(-1.89%) |
Jul 09, 2018 | 2.661 | 2.750 | 2.550 | 2.650 | 27,979 | +0.05(+1.92%) |
Jul 06, 2018 | 2.900 | 2.900 | 2.555 | 2.600 | 27,012 | +0.00(+0.00%) |
Jul 05, 2018 | 2.550 | 2.850 | 2.550 | 2.600 | 21,606 | +0.05(+1.96%) |
Jul 03, 2018 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) |