Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.175 | 1.180 | 1.158 | 1.170 | 37,832 | +0.00(+0.00%) |
Sep 28, 2023 | 1.170 | 1.200 | 1.170 | 1.170 | 6,040 | -0.01(-0.85%) |
Sep 27, 2023 | 1.210 | 1.210 | 1.180 | 1.180 | 12,924 | -0.03(-2.25%) |
Sep 26, 2023 | 1.160 | 1.207 | 1.150 | 1.207 | 38,064 | +0.05(+4.07%) |
Sep 25, 2023 | 1.170 | 1.167 | 1.150 | 1.160 | 16,651 | -0.04(-3.13%) |
Sep 22, 2023 | 1.150 | 1.220 | 1.150 | 1.198 | 19,832 | +0.02(+1.48%) |
Sep 21, 2023 | 1.170 | 1.180 | 1.170 | 1.180 | 7,848 | +0.00(+0.00%) |
Sep 20, 2023 | 1.210 | 1.230 | 1.170 | 1.180 | 8,197 | -0.05(-4.07%) |
Sep 19, 2023 | 1.200 | 1.230 | 1.160 | 1.230 | 17,164 | -0.01(-0.81%) |
Sep 18, 2023 | 1.210 | 1.240 | 1.180 | 1.240 | 30,358 | +0.00(+0.00%) |
Sep 15, 2023 | 1.210 | 1.280 | 1.209 | 1.240 | 58,598 | +0.00(+0.00%) |
Sep 14, 2023 | 1.230 | 1.257 | 1.220 | 1.240 | 18,159 | -0.01(-0.80%) |
Sep 13, 2023 | 1.190 | 1.260 | 1.190 | 1.250 | 30,260 | -0.01(-0.79%) |
Sep 12, 2023 | 1.242 | 1.270 | 1.242 | 1.260 | 12,380 | +0.02(+1.61%) |
Sep 11, 2023 | 1.290 | 1.290 | 1.230 | 1.240 | 51,613 | -0.04(-3.13%) |
Sep 08, 2023 | 1.310 | 1.310 | 1.252 | 1.280 | 20,770 | +0.00(+0.00%) |
Sep 07, 2023 | 1.220 | 1.290 | 1.190 | 1.280 | 102,836 | +0.09(+7.56%) |
Sep 06, 2023 | 1.170 | 1.220 | 1.130 | 1.190 | 65,552 | +0.01(+0.85%) |
Sep 05, 2023 | 1.200 | 1.218 | 1.180 | 1.180 | 14,935 | -0.02(-1.67%) |
Sep 01, 2023 | 1.210 | 1.240 | 1.200 | 1.200 | 22,670 | -0.01(-0.83%) |
Aug 31, 2023 | 1.181 | 1.250 | 1.181 | 1.210 | 24,368 | -0.01(-0.82%) |
Aug 30, 2023 | 1.180 | 1.250 | 1.170 | 1.220 | 29,987 | +0.04(+3.39%) |
Aug 29, 2023 | 1.180 | 1.192 | 1.170 | 1.180 | 19,596 | -0.01(-0.72%) |
Aug 28, 2023 | 1.175 | 1.200 | 1.166 | 1.188 | 7,902 | +0.03(+2.46%) |
Aug 25, 2023 | 1.170 | 1.200 | 1.160 | 1.160 | 31,822 | -0.02(-1.69%) |
Aug 24, 2023 | 1.170 | 1.180 | 1.150 | 1.180 | 27,017 | -0.01(-0.84%) |
Aug 23, 2023 | 1.160 | 1.190 | 1.160 | 1.190 | 4,361 | +0.02(+1.71%) |
Aug 22, 2023 | 1.170 | 1.200 | 1.170 | 1.170 | 10,506 | +0.00(+0.00%) |
Aug 21, 2023 | 1.160 | 1.170 | 1.150 | 1.170 | 21,337 | +0.00(+0.00%) |
Aug 18, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 14,946 | +0.00(+0.00%) |
Aug 17, 2023 | 1.200 | 1.220 | 1.170 | 1.170 | 9,110 | -0.03(-2.71%) |
Aug 16, 2023 | 1.200 | 1.220 | 1.200 | 1.203 | 17,492 | -0.02(-1.43%) |
Aug 15, 2023 | 1.240 | 1.270 | 1.200 | 1.220 | 39,973 | +0.01(+0.83%) |
Aug 14, 2023 | 1.220 | 1.260 | 1.210 | 1.210 | 43,025 | -0.05(-3.97%) |
Aug 11, 2023 | 1.220 | 1.270 | 1.160 | 1.260 | 289,036 | +0.03(+2.44%) |
Aug 10, 2023 | 1.170 | 1.236 | 1.170 | 1.230 | 58,870 | +0.06(+5.13%) |
Aug 09, 2023 | 1.170 | 1.193 | 1.170 | 1.170 | 20,244 | -0.01(-0.85%) |
Aug 08, 2023 | 1.200 | 1.200 | 1.175 | 1.180 | 7,406 | -0.01(-0.84%) |
Aug 07, 2023 | 1.200 | 1.200 | 1.170 | 1.190 | 25,367 | -0.02(-1.65%) |
Aug 04, 2023 | 1.190 | 1.215 | 1.179 | 1.210 | 32,270 | +0.02(+1.68%) |
Aug 03, 2023 | 1.190 | 1.199 | 1.190 | 1.190 | 2,596 | +0.00(+0.00%) |
Aug 02, 2023 | 1.170 | 1.190 | 1.170 | 1.190 | 16,118 | +0.00(+0.00%) |
Aug 01, 2023 | 1.180 | 1.240 | 1.180 | 1.190 | 7,023 | +0.01(+0.85%) |
Jul 31, 2023 | 1.220 | 1.215 | 1.180 | 1.180 | 13,987 | -0.02(-1.67%) |
Jul 28, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 7,837 | -0.00(-0.01%) |
Jul 27, 2023 | 1.230 | 1.230 | 1.199 | 1.200 | 18,217 | -0.02(-1.63%) |
Jul 26, 2023 | 1.210 | 1.230 | 1.200 | 1.220 | 19,516 | +0.01(+0.83%) |
Jul 25, 2023 | 1.220 | 1.230 | 1.200 | 1.210 | 19,582 | -0.01(-0.41%) |
Jul 24, 2023 | 1.210 | 1.250 | 1.210 | 1.215 | 30,162 | -0.00(-0.41%) |
Jul 21, 2023 | 1.220 | 1.265 | 1.210 | 1.220 | 21,872 | -0.01(-0.66%) |
Jul 20, 2023 | 1.240 | 1.240 | 1.200 | 1.228 | 18,403 | +0.01(+0.66%) |
Jul 19, 2023 | 1.210 | 1.240 | 1.210 | 1.220 | 18,966 | -0.02(-1.61%) |
Jul 18, 2023 | 1.250 | 1.250 | 1.220 | 1.240 | 9,600 | -0.00(-0.27%) |
Jul 17, 2023 | 1.230 | 1.250 | 1.220 | 1.243 | 8,676 | +0.00(+0.27%) |
Jul 14, 2023 | 1.240 | 1.250 | 1.210 | 1.240 | 61,567 | -0.02(-1.59%) |
Jul 13, 2023 | 1.330 | 1.330 | 1.240 | 1.260 | 49,465 | -0.03(-2.33%) |
Jul 12, 2023 | 1.210 | 1.300 | 1.210 | 1.290 | 14,902 | +0.05(+4.03%) |
Jul 11, 2023 | 1.220 | 1.260 | 1.220 | 1.240 | 17,395 | +0.00(+0.00%) |
Jul 10, 2023 | 1.260 | 1.260 | 1.230 | 1.240 | 16,441 | -0.02(-1.59%) |
Jul 07, 2023 | 1.250 | 1.275 | 1.247 | 1.260 | 11,910 | +0.02(+1.61%) |
Jul 06, 2023 | 1.250 | 1.270 | 1.240 | 1.240 | 34,898 | -0.02(-1.59%) |
Jul 05, 2023 | 1.300 | 1.305 | 1.250 | 1.260 | 10,446 | -0.04(-3.08%) |