Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.991 | 7.991 | 7.920 | 7.973 | 6,476 | -0.19(-2.35%) |
Sep 28, 2006 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 8.165 | 8.165 | 8.165 | 8.165 | 281 | +0.05(+0.62%) |
Sep 26, 2006 | 8.151 | 8.151 | 8.115 | 8.115 | 605 | -0.14(-1.73%) |
Sep 25, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 5,361 | +0.43(+5.44%) |
Sep 15, 2006 | 7.831 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 7.831 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 7.831 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 7.831 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 7.831 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 7.832 | 7.832 | 7.831 | 7.831 | 2,815 | -0.43(-5.16%) |
Sep 06, 2006 | 7.902 | 8.257 | 7.902 | 8.257 | 5,259 | +0.36(+4.54%) |
Sep 05, 2006 | 7.895 | 7.899 | 7.895 | 7.899 | 2,810 | -0.27(-3.26%) |
Sep 01, 2006 | 7.974 | 8.165 | 7.821 | 8.165 | 14,480 | -0.09(-1.12%) |
Aug 31, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 1,970 | +0.27(+3.38%) |
Aug 30, 2006 | 7.987 | 7.987 | 7.987 | 7.987 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 7.987 | 7.987 | 7.987 | 7.987 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 7.987 | 7.987 | 7.987 | 7.987 | 281 | -0.15(-1.83%) |
Aug 25, 2006 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 8.137 | 8.137 | 8.137 | 8.137 | 422 | -0.12(-1.46%) |
Aug 22, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 563 | +0.27(+3.33%) |
Aug 18, 2006 | 7.991 | 7.991 | 7.991 | 7.991 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 7.991 | 7.991 | 7.991 | 7.991 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.991 | 7.991 | 7.991 | 7.991 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 7.991 | 7.991 | 7.991 | 7.991 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 7.991 | 7.991 | 7.991 | 7.991 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 8.257 | 8.257 | 7.991 | 7.991 | 4,223 | +0.00(+0.00%) |
Aug 10, 2006 | 8.080 | 8.080 | 7.991 | 7.991 | 3,950 | -0.27(-3.23%) |
Aug 09, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 8.346 | 8.346 | 8.254 | 8.257 | 3,116 | +0.00(+0.00%) |
Aug 07, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 2,815 | +0.00(+0.00%) |
Aug 03, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 8.257 | 8.257 | 8.257 | 8.257 | 2,815 | -0.09(-1.02%) |
Aug 01, 2006 | 8.343 | 8.343 | 8.343 | 8.343 | 281 | +0.23(+2.88%) |
Jul 31, 2006 | 8.169 | 8.169 | 8.109 | 8.109 | 934 | -0.10(-1.20%) |
Jul 28, 2006 | 8.701 | 8.701 | 8.183 | 8.208 | 6,599 | -0.30(-3.51%) |
Jul 27, 2006 | 8.630 | 8.630 | 8.506 | 8.506 | 2,841 | -0.02(-0.21%) |
Jul 26, 2006 | 8.524 | 8.524 | 8.524 | 8.524 | 281 | -0.17(-1.96%) |
Jul 25, 2006 | 8.691 | 8.694 | 8.691 | 8.694 | 2,539 | +0.45(+5.47%) |
Jul 24, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 850 | +0.01(+0.06%) |
Jul 19, 2006 | 8.346 | 8.346 | 8.238 | 8.238 | 4,978 | -0.11(-1.30%) |
Jul 18, 2006 | 8.346 | 8.346 | 8.346 | 8.346 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 8.520 | 8.524 | 8.346 | 8.346 | 3,623 | -0.01(-0.13%) |
Jul 14, 2006 | 8.524 | 8.524 | 8.346 | 8.357 | 2,252 | -0.34(-3.96%) |
Jul 13, 2006 | 8.701 | 8.701 | 8.701 | 8.701 | 2,534 | +0.00(+0.00%) |
Jul 12, 2006 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 8.613 | 8.701 | 8.613 | 8.701 | 2,815 | +0.18(+2.08%) |
Jul 05, 2006 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | +0.00(+0.00%) |