Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 5.682 | 5.682 | 5.682 | 5.682 | 7,087 | +0.00(+0.00%) |
Sep 24, 2008 | 5.682 | 5.682 | 5.682 | 5.682 | 1,689 | -0.36(-5.88%) |
Sep 22, 2008 | 6.038 | 6.038 | 6.038 | 6.038 | 0 | +0.36(+6.25%) |
Sep 19, 2008 | 5.682 | 5.853 | 5.682 | 5.682 | 5,867 | +0.21(+3.90%) |
Sep 17, 2008 | 5.913 | 5.469 | 5.469 | 5.469 | 2,252 | -0.57(-9.41%) |
Sep 15, 2008 | 6.038 | 6.038 | 6.038 | 6.038 | 14,078 | +0.14(+2.41%) |
Sep 09, 2008 | 5.896 | 5.896 | 5.896 | 5.896 | 3,378 | +0.00(+0.06%) |
Aug 29, 2008 | 5.892 | 5.892 | 5.892 | 5.892 | 563 | +0.04(+0.73%) |
Aug 26, 2008 | 5.849 | 5.849 | 5.849 | 5.849 | 0 | +0.18(+3.26%) |
Aug 25, 2008 | 5.913 | 5.913 | 5.665 | 5.665 | 563 | -0.14(-2.45%) |
Aug 18, 2008 | 5.476 | 5.807 | 5.807 | 5.807 | 12,952 | -0.14(-2.39%) |
Aug 15, 2008 | 5.949 | 5.949 | 5.949 | 5.949 | 1,830 | +0.53(+9.84%) |
Aug 13, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 5.508 | 5.416 | 5.416 | 5.416 | 9,573 | -0.79(-12.76%) |
Jul 28, 2008 | 6.208 | 6.208 | 6.208 | 6.208 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 6.208 | 6.208 | 6.208 | 6.208 | 281 | +0.58(+10.28%) |
Jul 24, 2008 | 5.629 | 5.629 | 5.629 | 5.629 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 5.629 | 5.629 | 5.629 | 5.629 | 2,736 | +0.10(+1.80%) |
Jul 22, 2008 | 6.212 | 6.212 | 5.530 | 5.530 | 563 | -0.33(-5.64%) |
Jul 21, 2008 | 5.857 | 5.860 | 5.857 | 5.860 | 692 | +0.18(+3.13%) |
Jul 18, 2008 | 5.682 | 5.682 | 5.682 | 5.682 | 287 | +0.00(+0.06%) |
Jul 17, 2008 | 5.594 | 5.679 | 5.594 | 5.679 | 585 | +0.17(+3.16%) |
Jul 16, 2008 | 5.505 | 5.505 | 5.505 | 5.505 | 2,815 | +0.09(+1.64%) |
Jul 15, 2008 | 5.416 | 5.416 | 5.416 | 5.416 | 563 | -0.25(-4.45%) |
Jul 14, 2008 | 5.505 | 5.670 | 5.505 | 5.668 | 3,378 | +0.16(+2.97%) |
Jul 11, 2008 | 5.505 | 5.505 | 5.150 | 5.505 | 127,518 | +0.00(+0.00%) |
Jul 10, 2008 | 5.505 | 5.505 | 5.505 | 5.505 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 5.505 | 5.505 | 5.505 | 5.505 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 5.503 | 5.505 | 5.503 | 5.505 | 1,126 | +0.34(+6.51%) |
Jul 07, 2008 | 5.168 | 5.168 | 5.168 | 5.168 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 5.168 | 5.168 | 5.168 | 5.168 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.168 | 5.168 | 5.168 | 5.168 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.168 | 5.168 | 5.168 | 5.168 | 281 | +0.19(+3.87%) |