Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.15%) |
Sep 26, 2013 | 12.40 | 12.45 | 12.38 | 12.45 | 0 | -0.01(-0.09%) |
Sep 25, 2013 | 12.43 | 12.46 | 12.43 | 12.46 | 0 | -0.01(-0.09%) |
Sep 24, 2013 | 12.40 | 12.47 | 12.40 | 12.47 | 0 | +0.10(+0.77%) |
Sep 23, 2013 | 12.41 | 12.43 | 12.37 | 12.38 | 0 | -0.06(-0.46%) |
Sep 20, 2013 | 12.43 | 12.50 | 12.43 | 12.43 | 0 | -0.03(-0.24%) |
Sep 19, 2013 | 12.43 | 12.51 | 12.43 | 12.46 | 0 | -0.01(-0.06%) |
Sep 18, 2013 | 12.48 | 12.48 | 12.43 | 12.47 | 0 | -0.01(-0.10%) |
Sep 17, 2013 | 12.38 | 12.49 | 12.38 | 12.48 | 0 | -0.00(-0.02%) |
Sep 16, 2013 | 12.38 | 12.51 | 12.38 | 12.49 | 0 | +0.02(+0.15%) |
Sep 13, 2013 | 12.44 | 12.51 | 12.43 | 12.47 | 0 | -0.02(-0.15%) |
Sep 12, 2013 | 12.40 | 12.49 | 12.40 | 12.49 | 0 | -0.02(-0.15%) |
Sep 11, 2013 | 12.42 | 12.51 | 12.42 | 12.51 | 0 | +0.03(+0.28%) |
Sep 10, 2013 | 12.45 | 12.48 | 12.41 | 12.47 | 0 | -0.03(-0.24%) |
Sep 09, 2013 | 12.50 | 12.51 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 12.53 | 12.53 | 12.43 | 12.50 | 0 | +0.02(+0.15%) |
Sep 05, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Sep 03, 2013 | 12.53 | 12.48 | 12.48 | 12.48 | 25,208 | -0.01(-0.06%) |
Aug 30, 2013 | 12.51 | 12.51 | 12.49 | 12.49 | 0 | +0.04(+0.31%) |
Aug 29, 2013 | 12.53 | 12.53 | 12.45 | 12.45 | 0 | -0.06(-0.52%) |
Aug 28, 2013 | 12.43 | 12.52 | 12.42 | 12.52 | 0 | +0.10(+0.83%) |
Aug 27, 2013 | 12.38 | 12.57 | 12.38 | 12.41 | 0 | -0.14(-1.12%) |
Aug 26, 2013 | 12.60 | 12.61 | 12.53 | 12.56 | 0 | -0.03(-0.27%) |
Aug 23, 2013 | 12.66 | 12.66 | 12.42 | 12.59 | 0 | +0.02(+0.15%) |
Aug 22, 2013 | 12.66 | 12.66 | 12.46 | 12.57 | 0 | +0.03(+0.21%) |
Aug 21, 2013 | 12.48 | 12.54 | 12.48 | 12.54 | 0 | +0.06(+0.52%) |
Aug 20, 2013 | 12.38 | 12.59 | 12.38 | 12.48 | 0 | -0.06(-0.52%) |
Aug 19, 2013 | 12.38 | 12.54 | 12.38 | 12.54 | 0 | -0.02(-0.18%) |
Aug 16, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.13(+1.07%) |
Aug 15, 2013 | 12.39 | 12.50 | 12.38 | 12.43 | 3,242 | -0.06(-0.49%) |
Aug 14, 2013 | 12.49 | 12.52 | 12.40 | 12.49 | 0 | +0.12(+0.95%) |
Aug 13, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 1,312 | -0.10(-0.76%) |
Aug 12, 2013 | 12.48 | 12.67 | 12.47 | 12.47 | 35,346 | -0.06(-0.46%) |
Aug 09, 2013 | 12.49 | 12.53 | 12.45 | 12.53 | 5,776 | +0.02(+0.15%) |
Aug 08, 2013 | 12.44 | 12.53 | 12.43 | 12.51 | 1,838 | +0.05(+0.37%) |
Aug 07, 2013 | 12.51 | 12.51 | 12.45 | 12.46 | 2,100 | -0.08(-0.64%) |
Aug 06, 2013 | 12.54 | 12.55 | 12.45 | 12.54 | 5,485 | +0.06(+0.49%) |
Aug 05, 2013 | 12.39 | 12.54 | 12.38 | 12.48 | 4,989 | -0.02(-0.12%) |
Aug 02, 2013 | 12.48 | 12.51 | 12.47 | 12.50 | 6,900 | -0.01(-0.09%) |
Aug 01, 2013 | 12.38 | 12.51 | 12.38 | 12.51 | 5,884 | -0.03(-0.24%) |
Jul 31, 2013 | 12.39 | 12.56 | 12.29 | 12.54 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 12.31 | 12.57 | 12.31 | 12.54 | 0 | +0.24(+1.92%) |
Jul 29, 2013 | 12.53 | 12.56 | 12.30 | 12.30 | 0 | -0.22(-1.79%) |
Jul 26, 2013 | 12.57 | 12.57 | 12.47 | 12.53 | 0 | -0.03(-0.21%) |
Jul 25, 2013 | 12.55 | 12.57 | 12.54 | 12.56 | 0 | +0.04(+0.33%) |
Jul 24, 2013 | 12.67 | 12.67 | 12.21 | 12.51 | 0 | +0.05(+0.40%) |
Jul 23, 2013 | 12.06 | 12.93 | 12.06 | 12.46 | 0 | +0.30(+2.44%) |
Jul 22, 2013 | 12.17 | 12.35 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 12.04 | 12.17 | 11.96 | 12.17 | 0 | +0.10(+0.79%) |
Jul 18, 2013 | 12.06 | 12.10 | 11.96 | 12.07 | 0 | -0.01(-0.09%) |
Jul 17, 2013 | 11.63 | 12.11 | 11.63 | 12.08 | 4,201 | +0.09(+0.72%) |
Jul 16, 2013 | 12.08 | 12.14 | 11.49 | 12.00 | 0 | -0.14(-1.16%) |
Jul 15, 2013 | 12.27 | 12.27 | 11.50 | 12.14 | 0 | -0.04(-0.34%) |
Jul 12, 2013 | 12.04 | 12.27 | 12.04 | 12.18 | 0 | +0.05(+0.38%) |
Jul 11, 2013 | 12.08 | 12.39 | 12.03 | 12.13 | 0 | +0.18(+1.47%) |
Jul 10, 2013 | 11.74 | 12.16 | 11.62 | 11.96 | 0 | +0.25(+2.12%) |
Jul 09, 2013 | 11.68 | 11.71 | 11.69 | 11.71 | 0 | -0.09(-0.75%) |
Jul 08, 2013 | 11.42 | 11.80 | 11.09 | 11.80 | 0 | +0.38(+3.37%) |
Jul 05, 2013 | 11.28 | 11.43 | 11.06 | 11.41 | 0 | +0.21(+1.83%) |
Jul 03, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.24%) |
Jul 02, 2013 | 11.36 | 11.41 | 11.11 | 11.18 | 0 | -0.17(-1.48%) |