Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3130 | 0.3200 | 0.3000 | 0.3111 | 44,703 | -0.00(-1.05%) |
Sep 29, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3144 | 12,731 | -0.00(-1.41%) |
Sep 28, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3189 | 11,919 | +0.01(+2.87%) |
Sep 27, 2022 | 0.3300 | 0.3320 | 0.3100 | 0.3100 | 26,053 | -0.02(-6.06%) |
Sep 26, 2022 | 0.3300 | 0.3399 | 0.3300 | 0.3300 | 39,314 | -0.02(-4.62%) |
Sep 23, 2022 | 0.3600 | 0.3601 | 0.3300 | 0.3460 | 56,663 | -0.03(-6.79%) |
Sep 22, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3712 | 42,740 | -0.01(-2.32%) |
Sep 21, 2022 | 0.3919 | 0.3925 | 0.3800 | 0.3800 | 79,710 | -0.02(-4.11%) |
Sep 20, 2022 | 0.4158 | 0.4300 | 0.3500 | 0.3963 | 112,738 | -0.02(-5.67%) |
Sep 19, 2022 | 0.4355 | 0.4898 | 0.4200 | 0.4201 | 25,213 | -0.02(-3.54%) |
Sep 16, 2022 | 0.4700 | 0.4700 | 0.4300 | 0.4355 | 13,182 | -0.02(-5.35%) |
Sep 15, 2022 | 0.4200 | 0.4675 | 0.4200 | 0.4601 | 59,365 | +0.02(+4.54%) |
Sep 14, 2022 | 0.4800 | 0.4800 | 0.4344 | 0.4401 | 19,179 | -0.02(-4.68%) |
Sep 13, 2022 | 0.4229 | 0.4675 | 0.4201 | 0.4617 | 63,023 | +0.03(+7.57%) |
Sep 12, 2022 | 0.3700 | 0.4300 | 0.3748 | 0.4292 | 171,524 | +0.00(+0.99%) |
Sep 09, 2022 | 0.4167 | 0.4523 | 0.4100 | 0.4250 | 79,615 | +0.00(+0.95%) |
Sep 08, 2022 | 0.4349 | 0.4349 | 0.4110 | 0.4210 | 19,587 | +0.00(+0.21%) |
Sep 07, 2022 | 0.4241 | 0.4349 | 0.4133 | 0.4201 | 51,347 | +0.01(+1.67%) |
Sep 06, 2022 | 0.4302 | 0.4497 | 0.4131 | 0.4132 | 25,101 | -0.04(-8.18%) |
Sep 02, 2022 | 0.4750 | 0.4750 | 0.4261 | 0.4500 | 14,505 | +0.00(+1.10%) |
Sep 01, 2022 | 0.4300 | 0.4700 | 0.4300 | 0.4451 | 38,591 | -0.02(-4.09%) |
Aug 31, 2022 | 0.4600 | 0.4641 | 0.4501 | 0.4641 | 36,425 | +0.00(+0.89%) |
Aug 30, 2022 | 0.4600 | 0.4773 | 0.4555 | 0.4600 | 22,685 | +0.00(+0.00%) |
Aug 29, 2022 | 0.4800 | 0.4800 | 0.4556 | 0.4600 | 31,075 | +0.00(+0.81%) |
Aug 26, 2022 | 0.4591 | 0.4900 | 0.4401 | 0.4563 | 64,644 | -0.00(-0.57%) |
Aug 25, 2022 | 0.4100 | 0.4600 | 0.4050 | 0.4589 | 197,412 | +0.04(+9.26%) |
Aug 24, 2022 | 0.4255 | 0.4299 | 0.4110 | 0.4200 | 47,795 | -0.01(-1.80%) |
Aug 23, 2022 | 0.4328 | 0.4395 | 0.4256 | 0.4277 | 44,385 | -0.01(-3.15%) |
Aug 22, 2022 | 0.4599 | 0.4599 | 0.4200 | 0.4416 | 80,762 | -0.02(-3.35%) |
Aug 19, 2022 | 0.4617 | 0.4726 | 0.4449 | 0.4569 | 55,640 | +0.00(+0.71%) |
Aug 18, 2022 | 0.4690 | 0.4715 | 0.4351 | 0.4537 | 46,759 | -0.02(-3.47%) |
Aug 17, 2022 | 0.4600 | 0.4800 | 0.4501 | 0.4700 | 95,823 | +0.00(+0.00%) |
Aug 16, 2022 | 0.4400 | 0.4700 | 0.4110 | 0.4700 | 176,686 | +0.03(+5.71%) |
Aug 15, 2022 | 0.4180 | 0.4500 | 0.4150 | 0.4446 | 56,721 | +0.03(+8.41%) |
Aug 12, 2022 | 0.4394 | 0.4449 | 0.3900 | 0.4101 | 215,780 | -0.03(-6.71%) |
Aug 11, 2022 | 0.4200 | 0.4500 | 0.4051 | 0.4396 | 256,869 | +0.02(+4.79%) |
Aug 10, 2022 | 0.4200 | 0.4300 | 0.4188 | 0.4195 | 32,839 | -0.01(-2.19%) |
Aug 09, 2022 | 0.4400 | 0.4692 | 0.4001 | 0.4289 | 36,586 | -0.02(-4.82%) |
Aug 08, 2022 | 0.4590 | 0.4701 | 0.4391 | 0.4506 | 79,248 | +0.01(+2.25%) |
Aug 05, 2022 | 0.4500 | 0.4662 | 0.4300 | 0.4407 | 92,428 | -0.01(-1.96%) |
Aug 04, 2022 | 0.4500 | 0.4940 | 0.3800 | 0.4495 | 408,833 | -0.05(-9.52%) |
Aug 03, 2022 | 0.4988 | 0.4992 | 0.4704 | 0.4968 | 125,931 | +0.01(+1.39%) |
Aug 02, 2022 | 0.4500 | 0.5027 | 0.4500 | 0.4900 | 52,576 | +0.01(+3.11%) |
Aug 01, 2022 | 0.5000 | 0.5027 | 0.4512 | 0.4752 | 73,435 | -0.03(-5.36%) |
Jul 29, 2022 | 0.5027 | 0.5027 | 0.4800 | 0.5021 | 30,101 | -0.00(-0.48%) |
Jul 28, 2022 | 0.5000 | 0.5125 | 0.4500 | 0.5045 | 78,050 | -0.01(-1.18%) |
Jul 27, 2022 | 0.5250 | 0.5897 | 0.4600 | 0.5105 | 261,651 | +0.01(+2.10%) |
Jul 26, 2022 | 0.4900 | 0.5398 | 0.4900 | 0.5000 | 32,147 | -0.01(-1.96%) |
Jul 25, 2022 | 0.5600 | 0.5800 | 0.5000 | 0.5100 | 191,975 | -0.07(-11.64%) |
Jul 22, 2022 | 0.5800 | 0.5898 | 0.5603 | 0.5772 | 38,023 | -0.02(-2.65%) |
Jul 21, 2022 | 0.5800 | 0.6454 | 0.5752 | 0.5929 | 170,809 | -0.03(-4.36%) |
Jul 20, 2022 | 0.6206 | 0.6647 | 0.5900 | 0.6199 | 79,414 | +0.01(+1.46%) |
Jul 19, 2022 | 0.6104 | 0.6299 | 0.6000 | 0.6110 | 89,448 | +0.00(+0.10%) |
Jul 18, 2022 | 0.6100 | 0.6885 | 0.5905 | 0.6104 | 86,415 | +0.01(+0.93%) |
Jul 15, 2022 | 0.6150 | 0.6249 | 0.5837 | 0.6048 | 28,930 | -0.00(-0.03%) |
Jul 14, 2022 | 0.6400 | 0.6415 | 0.6000 | 0.6050 | 58,280 | -0.01(-0.82%) |
Jul 13, 2022 | 0.6200 | 0.6705 | 0.6016 | 0.6100 | 71,298 | -0.02(-3.17%) |
Jul 12, 2022 | 0.6500 | 0.6650 | 0.6222 | 0.6300 | 115,694 | -0.02(-2.91%) |
Jul 11, 2022 | 0.6400 | 0.6500 | 0.5876 | 0.6489 | 166,474 | +0.04(+7.27%) |
Jul 08, 2022 | 0.6177 | 0.6358 | 0.5813 | 0.6049 | 135,669 | -0.00(-0.28%) |
Jul 07, 2022 | 0.6507 | 0.6509 | 0.5546 | 0.6066 | 513,927 | -0.00(-0.62%) |
Jul 06, 2022 | 0.5421 | 0.6399 | 0.5421 | 0.6104 | 43,676 | +0.03(+4.75%) |
Jul 05, 2022 | 0.6403 | 0.6500 | 0.5432 | 0.5827 | 100,946 | -0.03(-5.28%) |