Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.17	30.36	29.50	29.54	116,509	-0.64(-2.13%)
Sep 29, 2014	30.65	30.74	30.06	30.18	87,458	-0.87(-2.81%)
Sep 26, 2014	31.21	31.32	30.94	31.06	52,665	-0.15(-0.49%)
Sep 25, 2014	31.55	31.72	30.99	31.21	113,461	-0.48(-1.51%)
Sep 24, 2014	31.73	32.21	31.64	31.69	117,294	-0.19(-0.60%)
Sep 23, 2014	31.71	32.38	31.71	31.88	92,319	-0.02(-0.06%)
Sep 22, 2014	31.71	32.02	31.40	31.90	126,399	-0.03(-0.09%)
Sep 19, 2014	32.03	32.39	31.76	31.93	222,245	-0.04(-0.12%)
Sep 18, 2014	31.90	32.04	31.71	31.97	27,299	+0.07(+0.21%)
Sep 17, 2014	31.69	31.98	31.57	31.90	113,268	+0.17(+0.54%)
Sep 16, 2014	31.48	31.92	31.46	31.73	70,663	-0.03(-0.09%)
Sep 15, 2014	31.66	32.33	31.59	31.76	64,478	-0.01(-0.03%)
Sep 12, 2014	31.81	31.88	31.25	31.77	67,673	+0.05(+0.15%)
Sep 11, 2014	31.43	31.96	31.43	31.72	52,632	+0.13(+0.43%)
Sep 10, 2014	31.04	31.71	31.04	31.59	180,666	+0.47(+1.51%)
Sep 09, 2014	31.31	31.31	30.37	31.11	214,859	-0.34(-1.07%)
Sep 08, 2014	31.51	31.74	31.13	31.45	39,858	-0.17(-0.55%)
Sep 05, 2014	31.59	31.81	31.48	31.62	45,063	-0.14(-0.45%)
Sep 04, 2014	32.29	32.33	31.69	31.77	46,444	-0.55(-1.69%)
Sep 03, 2014	32.73	32.73	32.20	32.31	61,190	-0.18(-0.56%)
Sep 02, 2014	32.44	32.66	32.44	32.50	43,918	+0.09(+0.27%)
Aug 29, 2014	32.63	32.41	32.41	32.41	91,093	+0.01(+0.03%)
Aug 28, 2014	32.62	32.96	32.38	32.40	34,495	-0.43(-1.31%)
Aug 27, 2014	33.62	33.62	32.74	32.83	84,881	-0.66(-1.98%)
Aug 26, 2014	33.13	33.62	33.13	33.49	39,936	+0.20(+0.61%)
Aug 25, 2014	33.71	33.74	33.04	33.29	38,456	-0.16(-0.49%)
Aug 22, 2014	33.25	33.71	33.25	33.46	50,687	+0.22(+0.66%)
Aug 21, 2014	33.20	33.50	32.77	33.24	44,455	+0.11(+0.32%)
Aug 20, 2014	33.56	33.56	32.96	33.13	44,589	-0.62(-1.85%)
Aug 19, 2014	33.84	34.54	33.37	33.75	36,984	+0.02(+0.06%)
Aug 18, 2014	33.75	33.75	33.37	33.73	88,585	+0.35(+1.06%)
Aug 15, 2014	34.05	34.21	33.01	33.38	85,402	-0.32(-0.94%)
Aug 14, 2014	33.50	33.85	33.50	33.70	34,501	+0.09(+0.26%)
Aug 13, 2014	33.41	33.77	33.41	33.61	27,524	+0.21(+0.63%)
Aug 12, 2014	34.01	34.18	33.29	33.40	48,677	-0.84(-2.47%)
Aug 11, 2014	33.72	35.02	33.72	34.24	69,909	+0.57(+1.68%)
Aug 08, 2014	33.57	33.89	33.48	33.68	123,796	+0.10(+0.29%)
Aug 07, 2014	33.57	34.19	33.31	33.58	164,097	-0.20(-0.60%)
Aug 06, 2014	33.24	34.25	33.24	33.78	65,037	+0.30(+0.89%)
Aug 05, 2014	33.10	33.64	33.01	33.48	52,942	+0.32(+0.95%)
Aug 04, 2014	33.13	33.46	32.85	33.17	63,051	+0.13(+0.41%)
Aug 01, 2014	33.26	33.61	32.89	33.03	67,645	-0.13(-0.41%)
Jul 31, 2014	33.26	33.61	32.97	33.17	140,905	-0.43(-1.28%)
Jul 30, 2014	33.67	33.99	33.53	33.60	44,626	+0.05(+0.14%)
Jul 29, 2014	33.57	33.92	33.48	33.55	62,990	-0.03(-0.09%)
Jul 28, 2014	33.65	33.68	33.55	33.58	98,595	+0.06(+0.17%)
Jul 25, 2014	33.54	33.99	33.48	33.52	45,168	-0.30(-0.88%)
Jul 24, 2014	33.99	34.31	33.31	33.82	78,110	-0.26(-0.76%)
Jul 23, 2014	34.04	34.17	33.87	34.08	64,568	+0.02(+0.06%)
Jul 22, 2014	33.85	34.27	33.82	34.06	34,626	+0.35(+1.05%)
Jul 21, 2014	33.93	33.97	33.53	33.71	43,398	-0.40(-1.18%)
Jul 18, 2014	33.48	34.33	33.38	34.11	72,729	+0.54(+1.60%)
Jul 17, 2014	33.59	33.95	33.51	33.57	92,255	-0.13(-0.40%)
Jul 16, 2014	34.23	34.27	33.58	33.71	54,742	-0.27(-0.79%)
Jul 15, 2014	33.82	34.21	33.70	33.97	111,625	+0.06(+0.17%)
Jul 14, 2014	33.98	34.09	33.56	33.92	52,319	+0.22(+0.65%)
Jul 11, 2014	34.04	34.04	33.59	33.70	47,166	-0.21(-0.62%)
Jul 10, 2014	33.56	34.20	33.56	33.91	94,952	-0.27(-0.79%)
Jul 09, 2014	34.05	34.50	33.96	34.18	94,138	+0.12(+0.37%)
Jul 08, 2014	33.76	34.28	33.45	34.05	81,640	+0.12(+0.34%)
Jul 07, 2014	34.60	34.60	33.79	33.94	61,332	-0.77(-2.21%)
Jul 03, 2014	34.39	34.70	34.70	34.70	21,887	+0.38(+1.12%)
Jul 02, 2014	34.47	34.73	34.19	34.32	46,540	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.