Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	88.80	89.53	87.77	88.10	46,762	-0.15(-0.17%)
Sep 29, 2021	88.00	89.44	87.78	88.25	42,948	+0.40(+0.46%)
Sep 28, 2021	88.99	88.99	86.73	87.85	67,528	-0.70(-0.79%)
Sep 27, 2021	87.38	89.31	87.09	88.55	39,227	+1.10(+1.25%)
Sep 24, 2021	86.77	88.35	86.77	87.45	31,338	+0.21(+0.24%)
Sep 23, 2021	86.63	87.91	86.63	87.25	37,911	+0.85(+0.98%)
Sep 22, 2021	86.28	87.42	85.74	86.40	35,679	+0.51(+0.60%)
Sep 21, 2021	86.60	86.60	84.78	85.89	38,662	-0.12(-0.14%)
Sep 20, 2021	84.86	87.58	84.59	86.00	76,421	-1.04(-1.19%)
Sep 17, 2021	86.88	89.68	85.10	87.04	254,660	+0.11(+0.12%)
Sep 16, 2021	88.28	88.99	86.68	86.93	55,969	-0.87(-0.99%)
Sep 15, 2021	87.10	89.22	87.10	87.80	126,455	+0.55(+0.63%)
Sep 14, 2021	89.83	90.01	87.10	87.25	41,338	-2.03(-2.28%)
Sep 13, 2021	90.14	90.26	88.06	89.28	69,543	-0.11(-0.12%)
Sep 10, 2021	91.04	91.04	88.97	89.39	36,043	-1.25(-1.38%)
Sep 09, 2021	90.72	91.21	89.97	90.64	48,761	+0.23(+0.25%)
Sep 08, 2021	89.12	90.49	89.12	90.41	70,379	+1.01(+1.14%)
Sep 07, 2021	91.66	91.66	89.36	89.40	28,863	-2.27(-2.47%)
Sep 03, 2021	91.83	93.04	90.53	91.66	53,524	-0.48(-0.52%)
Sep 02, 2021	92.97	92.97	91.93	92.15	43,745	-0.28(-0.30%)
Sep 01, 2021	92.74	93.85	91.60	92.42	46,484	+0.16(+0.17%)
Aug 31, 2021	92.69	93.14	92.04	92.27	35,017	-0.65(-0.70%)
Aug 30, 2021	93.56	93.56	92.28	92.92	26,054	-0.34(-0.37%)
Aug 27, 2021	91.96	94.38	91.96	93.26	40,893	+1.59(+1.73%)
Aug 26, 2021	91.96	92.11	91.02	91.67	40,698	+0.00(+0.00%)
Aug 25, 2021	91.71	92.54	91.03	91.67	46,682	+0.21(+0.23%)
Aug 24, 2021	94.25	95.06	91.25	91.47	60,050	-2.57(-2.73%)
Aug 23, 2021	93.85	94.57	93.18	94.04	36,908	+0.31(+0.33%)
Aug 20, 2021	91.33	93.97	91.33	93.73	62,604	+2.04(+2.22%)
Aug 19, 2021	90.75	91.91	89.36	91.69	83,526	+0.73(+0.80%)
Aug 18, 2021	93.07	93.26	90.81	90.97	57,165	-2.02(-2.17%)
Aug 17, 2021	92.80	93.95	92.07	92.98	42,539	-0.50(-0.54%)
Aug 16, 2021	93.22	95.09	92.87	93.49	54,590	-0.10(-0.11%)
Aug 13, 2021	93.66	94.99	92.16	93.59	74,974	-0.36(-0.39%)
Aug 12, 2021	90.04	94.02	90.04	93.95	98,546	+3.91(+4.34%)
Aug 11, 2021	89.34	90.92	88.97	90.04	36,294	+1.08(+1.22%)
Aug 10, 2021	87.87	89.18	87.62	88.96	33,036	+0.92(+1.04%)
Aug 09, 2021	88.93	88.93	87.69	88.04	38,439	-1.06(-1.19%)
Aug 06, 2021	89.33	89.92	88.43	89.10	38,506	+0.44(+0.50%)
Aug 05, 2021	87.26	89.49	87.26	88.66	74,843	+1.76(+2.03%)
Aug 04, 2021	87.10	87.79	84.25	86.90	51,708	-0.18(-0.20%)
Aug 03, 2021	89.31	89.65	86.94	87.07	53,124	-1.81(-2.04%)
Aug 02, 2021	90.16	91.56	88.77	88.89	70,423	-1.32(-1.46%)
Jul 30, 2021	89.99	90.95	89.78	90.21	49,193	+0.20(+0.22%)
Jul 29, 2021	89.00	90.62	89.00	90.01	37,300	+1.73(+1.96%)
Jul 28, 2021	88.19	89.39	87.00	88.28	95,602	+0.09(+0.10%)
Jul 27, 2021	87.47	89.32	87.02	88.19	68,973	+0.29(+0.32%)
Jul 26, 2021	87.81	88.99	87.56	87.90	59,132	+0.19(+0.21%)
Jul 23, 2021	88.45	88.53	87.01	87.71	86,906	+0.06(+0.07%)
Jul 22, 2021	89.15	89.15	87.41	87.66	40,959	-1.79(-2.00%)
Jul 21, 2021	90.42	90.53	88.92	89.45	41,637	-0.54(-0.60%)
Jul 20, 2021	89.15	92.23	89.15	89.99	80,501	+1.39(+1.57%)
Jul 19, 2021	89.51	90.05	87.75	88.60	64,860	-0.78(-0.87%)
Jul 16, 2021	90.53	91.22	89.31	89.38	49,084	-0.40(-0.45%)
Jul 15, 2021	88.88	89.88	88.58	89.78	32,859	+0.74(+0.83%)
Jul 14, 2021	90.25	90.40	88.85	89.04	42,527	-0.69(-0.77%)
Jul 13, 2021	89.43	90.24	88.83	89.73	64,779	-0.13(-0.14%)
Jul 12, 2021	88.34	89.86	88.29	89.86	61,498	+0.85(+0.95%)
Jul 09, 2021	88.51	90.05	88.51	89.01	45,461	+1.46(+1.67%)
Jul 08, 2021	86.73	89.05	86.73	87.56	73,272	-1.20(-1.35%)
Jul 07, 2021	88.25	89.46	88.07	88.76	47,670	+0.30(+0.33%)
Jul 06, 2021	88.83	89.73	86.22	88.46	69,472	-0.32(-0.36%)
Jul 02, 2021	89.20	89.27	87.96	88.78	44,317	-0.60(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.