Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9125 | 0.9180 | 0.8590 | 0.8590 | 354,441 | -0.04(-4.86%) |
Sep 28, 2023 | 0.8900 | 0.9144 | 0.8500 | 0.9029 | 566,076 | +0.05(+5.59%) |
Sep 27, 2023 | 0.8858 | 0.9050 | 0.8550 | 0.8551 | 319,429 | -0.04(-3.99%) |
Sep 26, 2023 | 0.8900 | 0.9199 | 0.8400 | 0.8906 | 505,277 | +0.01(+1.08%) |
Sep 25, 2023 | 0.9900 | 0.9366 | 0.8701 | 0.8811 | 618,779 | -0.09(-9.40%) |
Sep 22, 2023 | 1.100 | 1.108 | 0.9600 | 0.9725 | 900,896 | -0.10(-9.11%) |
Sep 21, 2023 | 1.150 | 1.150 | 1.030 | 1.070 | 833,368 | -0.06(-5.31%) |
Sep 20, 2023 | 1.190 | 1.205 | 1.130 | 1.130 | 224,813 | -0.06(-5.04%) |
Sep 19, 2023 | 1.170 | 1.190 | 1.120 | 1.190 | 193,912 | +0.03(+3.03%) |
Sep 18, 2023 | 1.250 | 1.260 | 1.150 | 1.155 | 349,771 | -0.07(-6.10%) |
Sep 15, 2023 | 1.270 | 1.300 | 1.220 | 1.230 | 256,441 | -0.06(-4.65%) |
Sep 14, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 184,985 | +0.09(+7.50%) |
Sep 13, 2023 | 1.250 | 1.270 | 1.200 | 1.200 | 230,016 | -0.05(-4.00%) |
Sep 12, 2023 | 1.260 | 1.290 | 1.220 | 1.250 | 206,520 | +0.01(+0.81%) |
Sep 11, 2023 | 1.260 | 1.270 | 1.220 | 1.240 | 272,115 | -0.02(-1.59%) |
Sep 08, 2023 | 1.280 | 1.325 | 1.240 | 1.260 | 131,307 | -0.03(-2.33%) |
Sep 07, 2023 | 1.320 | 1.320 | 1.250 | 1.290 | 292,675 | -0.02(-1.53%) |
Sep 06, 2023 | 1.340 | 1.390 | 1.290 | 1.310 | 158,281 | -0.03(-2.24%) |
Sep 05, 2023 | 1.390 | 1.390 | 1.320 | 1.340 | 290,108 | -0.06(-4.29%) |
Sep 01, 2023 | 1.390 | 1.430 | 1.390 | 1.400 | 105,441 | +0.03(+2.19%) |
Aug 31, 2023 | 1.450 | 1.450 | 1.370 | 1.370 | 118,228 | -0.04(-2.84%) |
Aug 30, 2023 | 1.490 | 1.490 | 1.400 | 1.410 | 225,347 | -0.06(-4.08%) |
Aug 29, 2023 | 1.460 | 1.540 | 1.453 | 1.470 | 144,702 | -0.03(-2.00%) |
Aug 28, 2023 | 1.470 | 1.520 | 1.470 | 1.500 | 96,852 | +0.03(+2.04%) |
Aug 25, 2023 | 1.440 | 1.470 | 1.400 | 1.470 | 214,317 | +0.03(+2.08%) |
Aug 24, 2023 | 1.520 | 1.560 | 1.430 | 1.440 | 242,485 | -0.09(-5.88%) |
Aug 23, 2023 | 1.500 | 1.555 | 1.500 | 1.530 | 115,886 | +0.01(+0.66%) |
Aug 22, 2023 | 1.560 | 1.590 | 1.510 | 1.520 | 177,160 | -0.03(-1.94%) |
Aug 21, 2023 | 1.550 | 1.580 | 1.515 | 1.550 | 235,706 | -0.03(-1.90%) |
Aug 18, 2023 | 1.650 | 1.651 | 1.550 | 1.580 | 257,837 | -0.05(-3.07%) |
Aug 17, 2023 | 1.750 | 1.802 | 1.620 | 1.630 | 230,502 | -0.12(-6.59%) |
Aug 16, 2023 | 1.700 | 1.795 | 1.690 | 1.745 | 210,377 | +0.04(+2.05%) |
Aug 15, 2023 | 1.760 | 1.770 | 1.660 | 1.710 | 240,054 | -0.08(-4.47%) |
Aug 14, 2023 | 1.740 | 1.830 | 1.710 | 1.790 | 293,489 | +0.01(+0.56%) |
Aug 11, 2023 | 1.790 | 1.830 | 1.670 | 1.780 | 427,579 | -0.01(-0.56%) |
Aug 10, 2023 | 1.740 | 1.880 | 1.280 | 1.790 | 2,139,787 | -0.14(-7.25%) |
Aug 09, 2023 | 2.010 | 2.070 | 1.930 | 1.930 | 304,857 | -0.09(-4.46%) |
Aug 08, 2023 | 1.950 | 2.030 | 1.930 | 2.020 | 221,129 | +0.03(+1.51%) |
Aug 07, 2023 | 2.000 | 2.060 | 1.965 | 1.990 | 146,598 | -0.01(-0.50%) |
Aug 04, 2023 | 2.100 | 2.100 | 1.985 | 2.000 | 199,213 | -0.06(-2.91%) |
Aug 03, 2023 | 2.170 | 2.190 | 2.060 | 2.060 | 206,878 | -0.14(-6.36%) |
Aug 02, 2023 | 2.170 | 2.220 | 2.140 | 2.200 | 170,586 | -0.01(-0.45%) |
Aug 01, 2023 | 2.240 | 2.240 | 2.100 | 2.210 | 234,009 | -0.03(-1.34%) |
Jul 31, 2023 | 2.260 | 2.310 | 2.230 | 2.240 | 126,636 | -0.01(-0.67%) |
Jul 28, 2023 | 2.150 | 2.270 | 2.150 | 2.255 | 184,935 | +0.11(+5.13%) |
Jul 27, 2023 | 2.240 | 2.260 | 2.115 | 2.145 | 265,285 | -0.10(-4.67%) |
Jul 26, 2023 | 2.230 | 2.291 | 2.160 | 2.250 | 162,378 | +0.02(+0.90%) |
Jul 25, 2023 | 2.250 | 2.250 | 2.130 | 2.230 | 307,509 | -0.02(-1.11%) |
Jul 24, 2023 | 2.130 | 2.310 | 2.130 | 2.255 | 269,166 | +0.12(+5.87%) |
Jul 21, 2023 | 2.140 | 2.150 | 2.060 | 2.130 | 237,348 | +0.00(+0.00%) |
Jul 20, 2023 | 2.250 | 2.250 | 2.060 | 2.130 | 259,555 | -0.02(-0.93%) |
Jul 19, 2023 | 2.190 | 2.210 | 2.130 | 2.150 | 249,740 | -0.05(-2.27%) |
Jul 18, 2023 | 2.150 | 2.330 | 2.150 | 2.200 | 256,426 | +0.05(+2.33%) |
Jul 17, 2023 | 2.240 | 2.260 | 2.140 | 2.150 | 245,384 | -0.07(-3.15%) |
Jul 14, 2023 | 2.340 | 2.380 | 2.210 | 2.220 | 242,959 | -0.13(-5.53%) |
Jul 13, 2023 | 2.450 | 2.490 | 2.310 | 2.350 | 263,197 | -0.07(-2.89%) |
Jul 12, 2023 | 2.590 | 2.606 | 2.400 | 2.420 | 325,927 | -0.17(-6.56%) |
Jul 11, 2023 | 2.600 | 2.680 | 2.560 | 2.590 | 330,636 | +0.01(+0.39%) |
Jul 10, 2023 | 2.570 | 2.640 | 2.510 | 2.580 | 197,893 | +0.00(+0.00%) |
Jul 07, 2023 | 2.440 | 2.620 | 2.410 | 2.580 | 267,955 | +0.10(+3.82%) |
Jul 06, 2023 | 2.500 | 2.540 | 2.430 | 2.485 | 359,736 | -0.06(-2.55%) |
Jul 05, 2023 | 2.610 | 2.630 | 2.410 | 2.550 | 548,927 | -0.12(-4.49%) |