Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.760 | 7.080 | 6.760 | 7.080 | 345 | -0.12(-1.67%) |
Sep 29, 2020 | 7.280 | 7.500 | 7.178 | 7.200 | 2,032 | +0.04(+0.61%) |
Sep 28, 2020 | 7.100 | 7.360 | 7.020 | 7.157 | 5,142 | -0.03(-0.43%) |
Sep 25, 2020 | 6.995 | 7.290 | 6.995 | 7.188 | 2,800 | -0.15(-2.08%) |
Sep 24, 2020 | 6.660 | 7.460 | 6.630 | 7.340 | 13,546 | +0.72(+10.88%) |
Sep 23, 2020 | 7.090 | 7.230 | 6.620 | 6.620 | 2,265 | -0.51(-7.15%) |
Sep 22, 2020 | 6.750 | 7.310 | 6.750 | 7.130 | 32,941 | +0.23(+3.33%) |
Sep 21, 2020 | 7.150 | 7.500 | 6.628 | 6.900 | 16,505 | -0.44(-5.99%) |
Sep 18, 2020 | 7.000 | 7.500 | 6.860 | 7.340 | 31,600 | +0.23(+3.23%) |
Sep 17, 2020 | 7.060 | 7.255 | 6.870 | 7.110 | 26,022 | -0.28(-3.79%) |
Sep 16, 2020 | 7.270 | 7.390 | 7.120 | 7.390 | 14,135 | +0.30(+4.30%) |
Sep 15, 2020 | 7.361 | 7.361 | 6.870 | 7.085 | 6,776 | -0.01(-0.21%) |
Sep 14, 2020 | 6.730 | 7.100 | 6.730 | 7.100 | 7,106 | +0.30(+4.41%) |
Sep 11, 2020 | 6.920 | 7.100 | 6.800 | 6.800 | 3,200 | -0.09(-1.31%) |
Sep 10, 2020 | 7.110 | 7.110 | 6.800 | 6.890 | 5,986 | -0.31(-4.31%) |
Sep 09, 2020 | 7.340 | 7.400 | 7.110 | 7.200 | 2,488 | -0.50(-6.49%) |
Sep 08, 2020 | 7.200 | 7.730 | 7.050 | 7.700 | 14,531 | +0.76(+10.95%) |
Sep 04, 2020 | 7.490 | 7.740 | 6.620 | 6.940 | 8,000 | -0.31(-4.28%) |
Sep 03, 2020 | 7.390 | 7.750 | 6.860 | 7.250 | 14,169 | -0.50(-6.45%) |
Sep 02, 2020 | 7.250 | 7.750 | 7.200 | 7.750 | 18,695 | +0.53(+7.34%) |
Sep 01, 2020 | 7.010 | 7.450 | 7.000 | 7.220 | 27,069 | +0.22(+3.14%) |
Aug 31, 2020 | 6.818 | 7.480 | 6.818 | 7.000 | 1,455 | -0.30(-4.11%) |
Aug 28, 2020 | 7.100 | 7.330 | 6.980 | 7.300 | 10,100 | +0.28(+3.99%) |
Aug 27, 2020 | 6.950 | 7.020 | 6.560 | 7.020 | 4,764 | -0.28(-3.84%) |
Aug 26, 2020 | 6.490 | 7.500 | 6.260 | 7.300 | 25,323 | +0.54(+7.99%) |
Aug 25, 2020 | 6.500 | 7.030 | 6.350 | 6.760 | 10,657 | +0.24(+3.68%) |
Aug 24, 2020 | 6.520 | 6.520 | 6.080 | 6.520 | 15,720 | +0.11(+1.72%) |
Aug 21, 2020 | 6.388 | 6.420 | 6.388 | 6.410 | 2,000 | -0.04(-0.62%) |
Aug 20, 2020 | 6.800 | 6.800 | 6.400 | 6.450 | 2,958 | -0.27(-4.02%) |
Aug 19, 2020 | 6.750 | 6.750 | 6.250 | 6.720 | 7,928 | -0.04(-0.59%) |
Aug 18, 2020 | 6.700 | 6.900 | 6.583 | 6.760 | 3,715 | +0.22(+3.36%) |
Aug 17, 2020 | 6.600 | 6.700 | 6.430 | 6.540 | 6,710 | +0.13(+2.03%) |
Aug 14, 2020 | 6.760 | 6.760 | 6.110 | 6.410 | 13,500 | -0.43(-6.25%) |
Aug 13, 2020 | 7.000 | 7.200 | 6.600 | 6.837 | 8,989 | -0.06(-0.91%) |
Aug 12, 2020 | 6.960 | 7.480 | 6.580 | 6.900 | 20,597 | -0.28(-3.92%) |
Aug 11, 2020 | 7.500 | 7.500 | 7.040 | 7.181 | 2,371 | -0.42(-5.51%) |
Aug 10, 2020 | 7.610 | 7.680 | 7.380 | 7.600 | 2,344 | +0.37(+5.12%) |
Aug 07, 2020 | 7.150 | 7.990 | 7.150 | 7.230 | 17,100 | +0.11(+1.54%) |
Aug 06, 2020 | 6.910 | 7.294 | 6.910 | 7.120 | 2,955 | +0.02(+0.28%) |
Aug 05, 2020 | 6.920 | 7.320 | 6.650 | 7.100 | 3,975 | -0.08(-1.11%) |
Aug 04, 2020 | 6.800 | 7.370 | 6.320 | 7.180 | 24,474 | +0.31(+4.52%) |
Aug 03, 2020 | 6.850 | 7.400 | 6.560 | 6.869 | 2,866 | -0.13(-1.87%) |
Jul 31, 2020 | 6.610 | 7.190 | 6.610 | 7.000 | 3,200 | -0.09(-1.27%) |
Jul 30, 2020 | 6.900 | 7.090 | 6.690 | 7.090 | 1,751 | +0.15(+2.16%) |
Jul 29, 2020 | 6.490 | 6.940 | 6.490 | 6.940 | 1,553 | +0.04(+0.58%) |
Jul 28, 2020 | 7.780 | 7.780 | 6.810 | 6.900 | 7,449 | +0.02(+0.29%) |
Jul 27, 2020 | 7.410 | 7.410 | 6.770 | 6.880 | 3,896 | -0.21(-2.96%) |
Jul 24, 2020 | 6.940 | 7.150 | 6.430 | 7.090 | 18,200 | +0.33(+4.88%) |
Jul 23, 2020 | 7.100 | 7.100 | 6.700 | 6.760 | 2,348 | -0.16(-2.31%) |
Jul 22, 2020 | 7.010 | 7.210 | 6.780 | 6.920 | 10,126 | -0.30(-4.19%) |
Jul 21, 2020 | 7.830 | 7.830 | 6.970 | 7.223 | 9,512 | -0.13(-1.80%) |
Jul 20, 2020 | 6.760 | 7.880 | 6.760 | 7.355 | 18,176 | +0.50(+7.22%) |
Jul 17, 2020 | 6.650 | 7.350 | 6.650 | 6.860 | 7,700 | -0.20(-2.83%) |
Jul 16, 2020 | 6.810 | 7.080 | 6.810 | 7.060 | 3,835 | +0.43(+6.49%) |
Jul 15, 2020 | 6.760 | 6.936 | 6.250 | 6.630 | 15,819 | -0.45(-6.36%) |
Jul 14, 2020 | 8.650 | 8.650 | 6.660 | 7.080 | 42,018 | -0.53(-6.96%) |
Jul 13, 2020 | 6.640 | 8.300 | 6.640 | 7.610 | 65,300 | +1.11(+17.08%) |
Jul 10, 2020 | 6.500 | 6.950 | 6.230 | 6.500 | 9,200 | +0.09(+1.40%) |
Jul 09, 2020 | 6.170 | 6.740 | 6.100 | 6.410 | 18,075 | +0.01(+0.16%) |
Jul 08, 2020 | 6.300 | 6.400 | 6.265 | 6.400 | 5,902 | +0.05(+0.79%) |
Jul 07, 2020 | 6.510 | 6.610 | 6.350 | 6.350 | 2,023 | -0.15(-2.31%) |
Jul 06, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 908 | +0.17(+2.69%) |
Jul 02, 2020 | 6.500 | 6.650 | 6.330 | 6.330 | 1,800 | -0.26(-3.95%) |