Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2023 | 18.31 | 0 | +0.09(+0.49%) | |||
Aug 25, 2023 | 18.58 | 18.68 | 18.02 | 18.22 | 46,106 | -0.27(-1.44%) |
Aug 24, 2023 | 18.29 | 18.73 | 18.26 | 18.49 | 62,774 | +0.08(+0.43%) |
Aug 23, 2023 | 18.46 | 18.73 | 18.37 | 18.41 | 62,648 | -0.10(-0.53%) |
Aug 22, 2023 | 18.86 | 19.16 | 18.43 | 18.51 | 46,442 | -0.44(-2.34%) |
Aug 21, 2023 | 19.38 | 19.38 | 18.93 | 18.95 | 42,123 | -0.43(-2.24%) |
Aug 18, 2023 | 19.13 | 19.64 | 19.13 | 19.39 | 51,621 | +0.09(+0.46%) |
Aug 17, 2023 | 18.97 | 19.32 | 18.75 | 19.30 | 35,908 | +0.39(+2.09%) |
Aug 16, 2023 | 18.96 | 19.18 | 18.82 | 18.90 | 51,882 | -0.10(-0.52%) |
Aug 15, 2023 | 19.31 | 19.53 | 18.96 | 19.00 | 53,089 | -0.58(-2.97%) |
Aug 14, 2023 | 19.54 | 19.76 | 19.34 | 19.58 | 46,234 | -0.20(-1.00%) |
Aug 11, 2023 | 19.85 | 20.02 | 19.69 | 19.78 | 44,908 | -0.09(-0.44%) |
Aug 10, 2023 | 19.80 | 20.19 | 19.73 | 19.87 | 42,106 | +0.10(+0.50%) |
Aug 09, 2023 | 19.92 | 19.97 | 19.58 | 19.77 | 40,181 | -0.48(-2.37%) |
Aug 08, 2023 | 19.95 | 20.36 | 19.34 | 20.25 | 47,561 | -0.09(-0.43%) |
Aug 07, 2023 | 20.01 | 20.38 | 19.94 | 20.34 | 55,951 | +0.43(+2.17%) |
Aug 04, 2023 | 19.97 | 20.23 | 19.82 | 19.91 | 35,777 | -0.12(-0.59%) |
Aug 03, 2023 | 19.72 | 20.08 | 19.72 | 20.02 | 63,592 | +0.26(+1.29%) |
Aug 02, 2023 | 19.39 | 19.85 | 19.34 | 19.77 | 59,589 | +0.13(+0.65%) |
Aug 01, 2023 | 19.45 | 19.68 | 19.13 | 19.64 | 48,792 | +0.20(+1.01%) |
Jul 31, 2023 | 19.68 | 19.83 | 19.23 | 19.45 | 69,803 | -0.16(-0.80%) |
Jul 28, 2023 | 19.91 | 20.07 | 19.48 | 19.60 | 47,179 | -0.12(-0.60%) |
Jul 27, 2023 | 20.06 | 20.06 | 19.60 | 19.72 | 60,696 | -0.16(-0.79%) |
Jul 26, 2023 | 19.44 | 20.02 | 19.44 | 19.88 | 70,712 | +0.67(+3.47%) |
Jul 25, 2023 | 19.76 | 20.12 | 18.89 | 19.21 | 48,837 | -0.58(-2.93%) |
Jul 24, 2023 | 19.05 | 20.13 | 19.05 | 19.79 | 85,552 | +0.75(+3.92%) |
Jul 21, 2023 | 20.60 | 20.60 | 19.04 | 19.04 | 73,044 | -0.80(-4.05%) |
Jul 20, 2023 | 19.59 | 19.87 | 19.22 | 19.85 | 72,712 | +0.26(+1.35%) |
Jul 19, 2023 | 19.05 | 19.63 | 19.05 | 19.58 | 64,804 | +0.76(+4.01%) |
Jul 18, 2023 | 18.27 | 19.25 | 18.27 | 18.83 | 64,303 | +0.55(+3.01%) |
Jul 17, 2023 | 17.99 | 18.38 | 17.95 | 18.28 | 56,641 | +0.23(+1.25%) |
Jul 14, 2023 | 18.82 | 18.82 | 18.03 | 18.05 | 65,842 | -0.65(-3.46%) |
Jul 13, 2023 | 18.51 | 18.84 | 18.50 | 18.70 | 51,879 | +0.31(+1.71%) |
Jul 12, 2023 | 18.10 | 18.59 | 18.09 | 18.39 | 63,108 | +0.54(+3.02%) |
Jul 11, 2023 | 17.82 | 17.96 | 17.75 | 17.85 | 36,168 | +0.16(+0.89%) |
Jul 10, 2023 | 17.47 | 17.92 | 17.47 | 17.69 | 42,005 | +0.19(+1.06%) |
Jul 07, 2023 | 17.26 | 17.76 | 17.26 | 17.50 | 71,711 | +0.22(+1.25%) |
Jul 06, 2023 | 17.26 | 17.39 | 16.88 | 17.29 | 66,588 | -0.14(-0.79%) |
Jul 05, 2023 | 17.33 | 17.65 | 16.99 | 17.43 | 73,730 | +0.01(+0.06%) |