Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.9300 | 0.9410 | 0.9102 | 0.9288 | 635,743 | -0.02(-1.70%) |
Sep 29, 2021 | 0.9600 | 0.9699 | 0.9301 | 0.9449 | 365,745 | -0.01(-0.59%) |
Sep 28, 2021 | 0.9916 | 0.9916 | 0.9500 | 0.9505 | 688,079 | -0.04(-4.07%) |
Sep 27, 2021 | 1.000 | 1.030 | 0.9801 | 0.9908 | 585,217 | -0.02(-1.90%) |
Sep 24, 2021 | 1.000 | 1.010 | 0.9840 | 1.010 | 328,758 | +0.01(+1.21%) |
Sep 23, 2021 | 0.9900 | 1.000 | 0.9701 | 0.9979 | 455,175 | +0.01(+1.31%) |
Sep 22, 2021 | 0.9700 | 1.000 | 0.9720 | 0.9850 | 555,553 | +0.01(+0.76%) |
Sep 21, 2021 | 0.9734 | 1.010 | 0.9700 | 0.9776 | 474,342 | -0.01(-1.25%) |
Sep 20, 2021 | 0.9800 | 1.010 | 0.9707 | 0.9900 | 743,519 | -0.06(-5.71%) |
Sep 17, 2021 | 1.000 | 1.055 | 0.9850 | 1.050 | 1,053,753 | +0.04(+3.96%) |
Sep 16, 2021 | 1.000 | 1.010 | 0.9802 | 1.010 | 519,866 | +0.00(+0.00%) |
Sep 15, 2021 | 1.000 | 1.040 | 0.9640 | 1.010 | 911,349 | +0.01(+1.13%) |
Sep 14, 2021 | 1.050 | 1.050 | 0.9800 | 0.9987 | 763,159 | -0.04(-3.97%) |
Sep 13, 2021 | 1.040 | 1.060 | 1.030 | 1.040 | 971,540 | +0.00(+0.00%) |
Sep 10, 2021 | 1.060 | 1.070 | 1.030 | 1.040 | 492,918 | -0.04(-3.70%) |
Sep 09, 2021 | 1.030 | 1.100 | 1.030 | 1.080 | 929,932 | +0.03(+2.86%) |
Sep 08, 2021 | 1.060 | 1.070 | 1.010 | 1.050 | 1,344,038 | -0.03(-2.78%) |
Sep 07, 2021 | 1.130 | 1.140 | 1.040 | 1.080 | 994,577 | -0.04(-3.57%) |
Sep 03, 2021 | 1.130 | 1.150 | 1.080 | 1.120 | 1,105,669 | -0.03(-2.61%) |
Sep 02, 2021 | 1.120 | 1.190 | 1.110 | 1.150 | 2,126,483 | +0.04(+3.60%) |
Sep 01, 2021 | 1.130 | 1.160 | 1.080 | 1.110 | 2,541,040 | +0.00(+0.00%) |
Aug 31, 2021 | 1.040 | 1.130 | 1.040 | 1.110 | 1,432,969 | +0.05(+4.72%) |
Aug 30, 2021 | 1.080 | 1.090 | 1.020 | 1.060 | 1,306,059 | +0.01(+0.95%) |
Aug 27, 2021 | 1.040 | 1.050 | 1.000 | 1.050 | 1,856,777 | +0.04(+3.96%) |
Aug 26, 2021 | 1.020 | 1.040 | 0.9805 | 1.010 | 938,799 | -0.03(-2.88%) |
Aug 25, 2021 | 0.9800 | 1.050 | 0.9510 | 1.040 | 2,153,575 | +0.08(+7.97%) |
Aug 24, 2021 | 0.9100 | 0.9696 | 0.8859 | 0.9632 | 1,305,150 | +0.05(+5.83%) |
Aug 23, 2021 | 0.8811 | 0.9300 | 0.8700 | 0.9101 | 2,003,462 | +0.04(+5.14%) |
Aug 20, 2021 | 0.8320 | 0.9199 | 0.8300 | 0.8656 | 3,566,532 | +0.04(+5.43%) |
Aug 19, 2021 | 0.8600 | 0.8699 | 0.8201 | 0.8210 | 899,916 | -0.05(-5.93%) |
Aug 18, 2021 | 0.8553 | 0.8967 | 0.8301 | 0.8728 | 2,931,107 | +0.01(+1.50%) |
Aug 17, 2021 | 0.8773 | 0.9551 | 0.8414 | 0.8599 | 7,498,218 | +0.01(+1.14%) |
Aug 16, 2021 | 0.9100 | 0.9100 | 0.8402 | 0.8502 | 1,653,907 | -0.07(-7.60%) |
Aug 13, 2021 | 1.000 | 1.010 | 0.8800 | 0.9201 | 6,450,754 | -0.17(-15.59%) |
Aug 12, 2021 | 1.100 | 1.100 | 1.051 | 1.090 | 1,628,127 | -0.01(-0.91%) |
Aug 11, 2021 | 1.090 | 1.145 | 1.090 | 1.100 | 1,830,432 | +0.01(+0.92%) |
Aug 10, 2021 | 1.130 | 1.145 | 1.070 | 1.090 | 2,124,768 | -0.06(-5.22%) |
Aug 09, 2021 | 1.110 | 1.195 | 1.100 | 1.150 | 6,053,016 | +0.07(+6.48%) |
Aug 06, 2021 | 1.040 | 1.110 | 1.040 | 1.080 | 4,376,900 | +0.03(+2.86%) |
Aug 05, 2021 | 1.060 | 1.070 | 1.010 | 1.050 | 1,354,036 | -0.03(-2.78%) |
Aug 04, 2021 | 1.060 | 1.090 | 1.060 | 1.080 | 959,058 | +0.01(+0.93%) |
Aug 03, 2021 | 1.090 | 1.100 | 1.060 | 1.070 | 575,798 | -0.03(-2.73%) |
Aug 02, 2021 | 1.120 | 1.120 | 1.090 | 1.100 | 611,599 | +0.00(+0.00%) |
Jul 30, 2021 | 1.090 | 1.150 | 1.090 | 1.100 | 815,725 | +0.01(+0.92%) |
Jul 29, 2021 | 1.110 | 1.130 | 1.070 | 1.090 | 801,041 | -0.04(-3.54%) |
Jul 28, 2021 | 1.070 | 1.160 | 1.041 | 1.130 | 3,555,186 | +0.10(+9.71%) |
Jul 27, 2021 | 1.080 | 1.090 | 1.000 | 1.030 | 1,824,307 | -0.06(-5.50%) |
Jul 26, 2021 | 1.090 | 1.150 | 1.050 | 1.090 | 3,591,448 | +0.01(+0.93%) |
Jul 23, 2021 | 1.110 | 1.130 | 1.070 | 1.080 | 658,610 | -0.03(-2.70%) |
Jul 22, 2021 | 1.170 | 1.171 | 1.090 | 1.110 | 805,786 | -0.06(-5.13%) |
Jul 21, 2021 | 1.100 | 1.220 | 1.100 | 1.170 | 935,001 | +0.06(+5.41%) |
Jul 20, 2021 | 1.080 | 1.150 | 1.075 | 1.110 | 858,875 | +0.04(+3.74%) |
Jul 19, 2021 | 1.070 | 1.090 | 1.030 | 1.070 | 753,057 | -0.04(-3.60%) |
Jul 16, 2021 | 1.100 | 1.140 | 1.080 | 1.110 | 798,940 | +0.01(+0.91%) |
Jul 15, 2021 | 1.150 | 1.150 | 1.050 | 1.100 | 1,329,274 | -0.03(-2.65%) |
Jul 14, 2021 | 1.180 | 1.220 | 1.090 | 1.130 | 1,807,058 | -0.05(-4.24%) |
Jul 13, 2021 | 1.200 | 1.220 | 1.170 | 1.180 | 859,061 | -0.04(-3.28%) |
Jul 12, 2021 | 1.260 | 1.260 | 1.200 | 1.220 | 764,084 | -0.03(-2.40%) |
Jul 09, 2021 | 1.270 | 1.270 | 1.229 | 1.250 | 758,062 | -0.02(-1.57%) |
Jul 08, 2021 | 1.170 | 1.326 | 1.160 | 1.270 | 3,561,423 | +0.03(+2.42%) |
Jul 07, 2021 | 1.270 | 1.271 | 1.180 | 1.240 | 2,012,005 | -0.05(-3.88%) |
Jul 06, 2021 | 1.290 | 1.290 | 1.250 | 1.290 | 820,228 | -0.01(-0.77%) |
Jul 02, 2021 | 1.360 | 1.380 | 1.270 | 1.300 | 2,703,008 | -0.04(-2.99%) |