Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 57.50 | 57.50 | 51.50 | 54.50 | 229 | -3.00(-5.22%) |
Sep 27, 2019 | 61.50 | 64.11 | 56.52 | 57.50 | 968 | -4.50(-7.26%) |
Sep 26, 2019 | 65.00 | 65.00 | 60.00 | 62.00 | 176 | -3.00(-4.62%) |
Sep 25, 2019 | 68.50 | 68.50 | 64.94 | 65.00 | 109 | -1.00(-1.52%) |
Sep 24, 2019 | 67.50 | 67.50 | 63.51 | 66.00 | 166 | -0.50(-0.75%) |
Sep 23, 2019 | 69.00 | 69.00 | 66.50 | 66.50 | 135 | +0.00(+0.00%) |
Sep 20, 2019 | 66.11 | 69.00 | 63.55 | 66.50 | 308 | -0.50(-0.75%) |
Sep 19, 2019 | 76.00 | 76.00 | 65.00 | 67.00 | 551 | -6.00(-8.22%) |
Sep 18, 2019 | 77.00 | 77.00 | 72.50 | 73.00 | 295 | -3.84(-5.00%) |
Sep 17, 2019 | 77.00 | 77.50 | 74.00 | 76.84 | 139 | -0.66(-0.85%) |
Sep 16, 2019 | 77.50 | 85.00 | 75.05 | 77.50 | 333 | +1.00(+1.31%) |
Sep 13, 2019 | 83.00 | 83.00 | 76.50 | 76.50 | 304 | -6.00(-7.27%) |
Sep 12, 2019 | 78.50 | 87.50 | 70.00 | 82.50 | 4,051 | +4.50(+5.77%) |
Sep 11, 2019 | 78.89 | 79.00 | 75.38 | 78.00 | 329 | -0.36(-0.47%) |
Sep 10, 2019 | 71.00 | 85.50 | 70.00 | 78.36 | 1,860 | +7.36(+10.37%) |
Sep 09, 2019 | 71.50 | 72.00 | 60.23 | 71.00 | 95 | -1.50(-2.07%) |
Sep 06, 2019 | 77.00 | 78.05 | 71.00 | 72.50 | 280 | -0.41(-0.56%) |
Sep 05, 2019 | 80.50 | 80.50 | 70.00 | 72.91 | 872 | -7.59(-9.43%) |
Sep 04, 2019 | 96.50 | 96.50 | 80.50 | 80.50 | 492 | -10.00(-11.05%) |
Sep 03, 2019 | 107.00 | 110.00 | 88.50 | 90.50 | 1,588 | -17.00(-15.82%) |
Aug 30, 2019 | 119.00 | 119.00 | 107.50 | 107.50 | 870 | -15.00(-12.24%) |
Aug 29, 2019 | 107.50 | 122.50 | 107.00 | 122.50 | 1,104 | +15.00(+13.95%) |
Aug 28, 2019 | 110.50 | 112.00 | 106.50 | 107.50 | 232 | -3.00(-2.71%) |
Aug 27, 2019 | 108.50 | 120.00 | 108.00 | 110.50 | 1,532 | +3.50(+3.27%) |
Aug 26, 2019 | 103.50 | 112.50 | 103.50 | 107.00 | 778 | +3.00(+2.88%) |
Aug 23, 2019 | 107.50 | 117.50 | 102.50 | 104.00 | 1,732 | -1.00(-0.95%) |
Aug 22, 2019 | 107.00 | 113.85 | 104.50 | 105.00 | 701 | -2.21(-2.06%) |
Aug 21, 2019 | 104.00 | 112.00 | 102.84 | 107.21 | 882 | +0.71(+0.67%) |
Aug 20, 2019 | 107.50 | 109.00 | 103.50 | 106.50 | 338 | +0.50(+0.47%) |
Aug 19, 2019 | 109.00 | 109.00 | 103.71 | 106.00 | 194 | -1.00(-0.93%) |
Aug 16, 2019 | 111.00 | 115.40 | 107.00 | 107.00 | 212 | -0.23(-0.22%) |
Aug 15, 2019 | 109.00 | 109.00 | 103.00 | 107.23 | 62 | -1.77(-1.62%) |
Aug 14, 2019 | 111.00 | 111.67 | 108.00 | 109.00 | 310 | +1.00(+0.92%) |
Aug 13, 2019 | 117.00 | 117.00 | 108.00 | 108.00 | 406 | -4.50(-4.00%) |
Aug 12, 2019 | 110.00 | 114.00 | 109.00 | 112.50 | 155 | +3.50(+3.21%) |
Aug 09, 2019 | 115.50 | 117.50 | 107.50 | 109.00 | 160 | -6.00(-5.22%) |
Aug 08, 2019 | 114.20 | 119.43 | 108.64 | 115.00 | 401 | +2.00(+1.77%) |
Aug 07, 2019 | 108.04 | 115.17 | 106.50 | 113.00 | 852 | +4.00(+3.67%) |
Aug 06, 2019 | 110.44 | 114.50 | 107.75 | 109.00 | 144 | -3.50(-3.11%) |
Aug 05, 2019 | 114.50 | 114.50 | 107.50 | 112.50 | 254 | -3.50(-3.02%) |
Aug 02, 2019 | 115.00 | 128.50 | 115.00 | 116.00 | 254 | -1.00(-0.85%) |
Aug 01, 2019 | 112.50 | 126.00 | 112.50 | 117.00 | 335 | +1.41(+1.22%) |
Jul 31, 2019 | 133.50 | 153.50 | 112.50 | 115.59 | 1,368 | -16.91(-12.76%) |
Jul 30, 2019 | 125.00 | 135.50 | 123.00 | 132.50 | 859 | +7.68(+6.15%) |
Jul 29, 2019 | 124.00 | 128.32 | 119.25 | 124.82 | 322 | +2.07(+1.69%) |
Jul 26, 2019 | 115.41 | 126.52 | 115.41 | 122.75 | 158 | -1.20(-0.97%) |
Jul 25, 2019 | 119.99 | 123.95 | 116.50 | 123.95 | 428 | +2.45(+2.02%) |
Jul 24, 2019 | 123.00 | 130.00 | 120.00 | 121.50 | 1,120 | +3.50(+2.97%) |
Jul 23, 2019 | 114.50 | 132.50 | 114.45 | 118.00 | 1,180 | +0.25(+0.21%) |
Jul 22, 2019 | 121.51 | 121.67 | 113.53 | 117.75 | 496 | -3.75(-3.09%) |
Jul 19, 2019 | 133.00 | 135.00 | 121.00 | 121.50 | 246 | -6.00(-4.70%) |
Jul 18, 2019 | 117.50 | 139.50 | 106.92 | 127.50 | 1,224 | +4.61(+3.75%) |
Jul 17, 2019 | 132.00 | 133.75 | 120.00 | 122.89 | 365 | -8.60(-6.54%) |
Jul 16, 2019 | 139.80 | 139.80 | 127.50 | 131.50 | 394 | +0.50(+0.38%) |
Jul 15, 2019 | 127.50 | 145.35 | 126.61 | 131.00 | 798 | -7.50(-5.42%) |
Jul 12, 2019 | 122.50 | 200.00 | 120.00 | 138.50 | 5,182 | +13.50(+10.80%) |
Jul 11, 2019 | 126.00 | 126.00 | 117.50 | 125.00 | 458 | -4.50(-3.47%) |
Jul 10, 2019 | 140.00 | 140.00 | 125.50 | 129.50 | 293 | +4.00(+3.19%) |
Jul 09, 2019 | 127.50 | 133.00 | 125.00 | 125.50 | 230 | -7.00(-5.28%) |
Jul 08, 2019 | 133.50 | 133.50 | 124.50 | 132.50 | 185 | -1.00(-0.75%) |
Jul 05, 2019 | 142.50 | 142.50 | 130.42 | 133.50 | 222 | -11.50(-7.93%) |
Jul 03, 2019 | 128.00 | 145.00 | 125.00 | 145.00 | 290 | +17.00(+13.28%) |
Jul 02, 2019 | 125.00 | 128.00 | 123.00 | 128.00 | 442 | +7.00(+5.79%) |