Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2840 | 0.2940 | 0.2610 | 0.2610 | 112,096 | -0.01(-5.30%) |
Sep 28, 2023 | 0.2920 | 0.2940 | 0.2600 | 0.2756 | 117,268 | -0.00(-1.57%) |
Sep 27, 2023 | 0.2800 | 0.2920 | 0.2750 | 0.2800 | 116,834 | +0.02(+7.69%) |
Sep 26, 2023 | 0.2716 | 0.2951 | 0.2546 | 0.2600 | 57,985 | -0.02(-7.14%) |
Sep 25, 2023 | 0.3101 | 0.2995 | 0.2800 | 0.2800 | 266,678 | -0.04(-12.23%) |
Sep 22, 2023 | 0.3230 | 0.3407 | 0.3100 | 0.3190 | 79,219 | -0.01(-2.15%) |
Sep 21, 2023 | 0.3300 | 0.3700 | 0.3101 | 0.3260 | 126,988 | -0.00(-1.24%) |
Sep 20, 2023 | 0.3200 | 0.3500 | 0.3194 | 0.3301 | 131,176 | -0.02(-7.01%) |
Sep 19, 2023 | 0.3400 | 0.3600 | 0.3230 | 0.3550 | 191,234 | -0.00(-0.28%) |
Sep 18, 2023 | 0.3300 | 0.3590 | 0.3300 | 0.3560 | 60,661 | +0.01(+1.71%) |
Sep 15, 2023 | 0.3418 | 0.3582 | 0.3300 | 0.3500 | 80,225 | +0.00(+0.57%) |
Sep 14, 2023 | 0.3360 | 0.3600 | 0.3300 | 0.3480 | 56,921 | +0.01(+2.35%) |
Sep 13, 2023 | 0.3550 | 0.3630 | 0.3351 | 0.3400 | 49,736 | -0.01(-2.86%) |
Sep 12, 2023 | 0.3400 | 0.3700 | 0.3310 | 0.3500 | 126,759 | +0.01(+3.86%) |
Sep 11, 2023 | 0.3300 | 0.3800 | 0.3300 | 0.3370 | 197,430 | +0.00(+0.60%) |
Sep 08, 2023 | 0.3500 | 0.3500 | 0.3230 | 0.3350 | 124,937 | -0.01(-3.68%) |
Sep 07, 2023 | 0.3578 | 0.3850 | 0.3220 | 0.3478 | 271,317 | -0.01(-2.14%) |
Sep 06, 2023 | 0.3690 | 0.3880 | 0.3520 | 0.3554 | 116,652 | -0.00(-1.00%) |
Sep 05, 2023 | 0.3600 | 0.3994 | 0.3550 | 0.3590 | 237,536 | -0.01(-3.52%) |
Sep 01, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3721 | 97,299 | +0.00(+0.95%) |
Aug 31, 2023 | 0.3725 | 0.4000 | 0.3686 | 0.3686 | 208,971 | +0.01(+2.39%) |
Aug 30, 2023 | 0.3740 | 0.3750 | 0.3500 | 0.3600 | 162,206 | -0.01(-1.91%) |
Aug 29, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3670 | 102,800 | +0.02(+4.86%) |
Aug 28, 2023 | 0.3489 | 0.3600 | 0.3452 | 0.3500 | 111,917 | +0.00(+0.14%) |
Aug 25, 2023 | 0.3810 | 0.3810 | 0.3321 | 0.3495 | 184,427 | -0.02(-5.49%) |
Aug 24, 2023 | 0.3800 | 0.3849 | 0.3502 | 0.3698 | 180,915 | -0.00(-0.05%) |
Aug 23, 2023 | 0.3931 | 0.4130 | 0.3700 | 0.3700 | 171,099 | -0.02(-5.88%) |
Aug 22, 2023 | 0.3892 | 0.4138 | 0.3892 | 0.3931 | 125,217 | -0.00(-0.23%) |
Aug 21, 2023 | 0.4236 | 0.4275 | 0.3940 | 0.3940 | 154,698 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4020 | 0.4200 | 0.3700 | 0.3940 | 167,852 | -0.01(-1.72%) |
Aug 17, 2023 | 0.3900 | 0.4300 | 0.3900 | 0.4009 | 193,767 | +0.01(+1.75%) |
Aug 16, 2023 | 0.4840 | 0.4870 | 0.3803 | 0.3940 | 481,445 | -0.04(-8.37%) |
Aug 15, 2023 | 0.5100 | 0.5214 | 0.4200 | 0.4300 | 898,639 | -0.08(-15.69%) |
Aug 14, 2023 | 0.6000 | 0.6284 | 0.5100 | 0.5100 | 843,544 | -0.05(-8.57%) |
Aug 11, 2023 | 0.8500 | 0.8500 | 0.5000 | 0.5578 | 2,360,203 | -0.32(-36.57%) |
Aug 10, 2023 | 0.9000 | 0.9000 | 0.8605 | 0.8794 | 81,238 | -0.02(-2.29%) |
Aug 09, 2023 | 0.9100 | 0.9594 | 0.8800 | 0.9000 | 84,834 | +0.01(+1.13%) |
Aug 08, 2023 | 0.9200 | 0.9450 | 0.8550 | 0.8899 | 111,411 | -0.02(-2.21%) |
Aug 07, 2023 | 0.9800 | 0.9838 | 0.8500 | 0.9100 | 155,464 | -0.07(-7.14%) |
Aug 04, 2023 | 0.9800 | 1.002 | 0.9500 | 0.9800 | 64,010 | +0.02(+1.55%) |
Aug 03, 2023 | 0.9300 | 0.9780 | 0.9345 | 0.9650 | 140,352 | +0.03(+3.56%) |
Aug 02, 2023 | 0.9720 | 0.9720 | 0.9200 | 0.9318 | 153,647 | -0.04(-4.20%) |
Aug 01, 2023 | 0.9600 | 0.9782 | 0.9630 | 0.9727 | 74,049 | +0.01(+0.80%) |
Jul 31, 2023 | 0.9200 | 0.9700 | 0.9199 | 0.9650 | 79,942 | +0.05(+4.96%) |
Jul 28, 2023 | 0.9200 | 0.9609 | 0.8800 | 0.9194 | 322,685 | -0.01(-1.14%) |
Jul 27, 2023 | 0.9300 | 0.9705 | 0.9049 | 0.9300 | 173,346 | +0.02(+2.20%) |
Jul 26, 2023 | 1.000 | 1.066 | 0.9076 | 0.9100 | 618,573 | -0.10(-9.90%) |
Jul 25, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 95,145 | -0.03(-2.88%) |
Jul 24, 2023 | 1.060 | 1.120 | 1.030 | 1.040 | 115,754 | -0.08(-7.14%) |
Jul 21, 2023 | 1.060 | 1.150 | 1.020 | 1.120 | 171,582 | +0.06(+5.66%) |
Jul 20, 2023 | 1.080 | 1.080 | 1.020 | 1.060 | 55,633 | -0.02(-1.85%) |
Jul 19, 2023 | 0.9900 | 1.130 | 0.9700 | 1.080 | 242,131 | +0.08(+8.00%) |
Jul 18, 2023 | 1.000 | 1.030 | 0.9560 | 1.000 | 100,208 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9800 | 1.010 | 0.9700 | 1.000 | 60,498 | +0.03(+3.09%) |
Jul 14, 2023 | 1.000 | 1.000 | 0.9620 | 0.9700 | 44,113 | -0.03(-3.00%) |
Jul 13, 2023 | 1.010 | 1.030 | 0.9834 | 1.000 | 89,465 | +0.00(+0.27%) |
Jul 12, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9973 | 87,622 | +0.06(+6.10%) |
Jul 11, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9400 | 175,383 | -0.06(-6.00%) |
Jul 10, 2023 | 0.9682 | 1.000 | 0.9601 | 1.000 | 62,796 | +0.02(+2.34%) |
Jul 07, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9771 | 47,789 | +0.04(+3.91%) |
Jul 06, 2023 | 0.9300 | 0.9800 | 0.9201 | 0.9403 | 113,169 | -0.03(-3.06%) |
Jul 05, 2023 | 0.9600 | 0.9800 | 0.9500 | 0.9700 | 79,217 | +0.00(+0.15%) |