Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 93.00 | 95.88 | 82.85 | 86.50 | 633 | -4.70(-5.15%) |
Sep 29, 2021 | 89.90 | 95.30 | 89.90 | 91.20 | 350 | +11.90(+15.01%) |
Sep 27, 2021 | 79.30 | 79.30 | 79.30 | 0 | -1.70(-2.10%) | |
Sep 23, 2021 | 81.00 | 81.00 | 81.00 | 6 | +0.00(+0.00%) | |
Sep 22, 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 15 | +1.48(+1.86%) |
Sep 20, 2021 | 79.52 | 79.52 | 79.52 | 7 | -6.18(-7.21%) | |
Sep 16, 2021 | 85.70 | 85.70 | 85.70 | 29 | -2.80(-3.16%) | |
Sep 14, 2021 | 88.50 | 88.50 | 88.50 | 239 | -0.80(-0.90%) | |
Sep 13, 2021 | 89.30 | 89.30 | 89.30 | 89.30 | 83 | -4.90(-5.20%) |
Sep 09, 2021 | 94.20 | 94.20 | 94.20 | 10 | +0.00(+0.00%) | |
Sep 08, 2021 | 93.00 | 94.20 | 93.00 | 94.20 | 87 | +5.70(+6.44%) |
Sep 07, 2021 | 88.50 | 88.50 | 88.50 | 88.50 | 42 | -4.50(-4.84%) |
Sep 02, 2021 | 93.00 | 93.00 | 93.00 | 6 | +2.80(+3.10%) | |
Aug 26, 2021 | 90.20 | 90.20 | 90.20 | 10 | +4.40(+5.13%) | |
Aug 24, 2021 | 85.80 | 85.80 | 85.80 | 1 | +1.40(+1.66%) | |
Aug 23, 2021 | 85.10 | 90.13 | 83.60 | 84.40 | 887 | -0.50(-0.59%) |
Aug 17, 2021 | 84.90 | 84.90 | 84.90 | 0 | -0.70(-0.82%) | |
Aug 16, 2021 | 87.70 | 87.70 | 85.40 | 85.60 | 102 | +0.20(+0.23%) |
Aug 13, 2021 | 85.60 | 85.60 | 85.40 | 85.40 | 36 | +1.07(+1.27%) |
Aug 12, 2021 | 84.33 | 84.33 | 84.33 | 84.33 | 24 | -2.67(-3.07%) |
Aug 11, 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 46 | +5.00(+6.10%) |
Aug 10, 2021 | 86.80 | 87.00 | 82.00 | 82.00 | 80 | -5.00(-5.75%) |
Aug 05, 2021 | 87.00 | 87.00 | 87.00 | 1 | +0.10(+0.12%) | |
Aug 04, 2021 | 87.70 | 87.70 | 84.00 | 86.90 | 191 | +0.10(+0.12%) |
Aug 03, 2021 | 87.40 | 87.40 | 86.80 | 86.80 | 106 | -3.90(-4.30%) |
Aug 02, 2021 | 95.00 | 99.80 | 85.09 | 90.70 | 3,395 | +4.70(+5.47%) |
Jul 26, 2021 | 86.00 | 86.00 | 86.00 | 0 | +2.00(+2.38%) | |
Jul 20, 2021 | 84.00 | 84.00 | 84.00 | 4 | +0.00(+0.00%) | |
Jul 19, 2021 | 87.00 | 88.00 | 84.00 | 84.00 | 73 | -6.00(-6.67%) |
Jul 16, 2021 | 87.50 | 90.00 | 87.50 | 90.00 | 195 | -2.40(-2.60%) |
Jul 15, 2021 | 85.97 | 92.40 | 85.97 | 92.40 | 213 | -3.20(-3.35%) |
Jul 14, 2021 | 93.30 | 95.60 | 93.30 | 95.60 | 117 | -1.40(-1.44%) |
Jul 13, 2021 | 94.30 | 97.00 | 94.30 | 97.00 | 111 | -9.00(-8.49%) |
Jul 12, 2021 | 101.00 | 106.90 | 101.00 | 106.00 | 307 | +15.60(+17.26%) |
Jul 06, 2021 | 90.40 | 90.40 | 90.40 | 11 | -7.40(-7.57%) | |
Jul 02, 2021 | 97.50 | 100.15 | 97.50 | 97.80 | 236 | -1.00(-1.01%) |