Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 104.90 | 114.50 | 104.90 | 111.30 | 2,305 | +6.20(+5.90%) |
Sep 29, 2020 | 110.10 | 115.10 | 104.30 | 105.10 | 2,182 | -4.90(-4.45%) |
Sep 28, 2020 | 110.60 | 114.90 | 106.51 | 110.00 | 905 | -0.50(-0.45%) |
Sep 25, 2020 | 113.30 | 114.90 | 106.70 | 110.50 | 690 | -2.60(-2.30%) |
Sep 24, 2020 | 103.80 | 114.50 | 103.80 | 113.10 | 1,083 | +7.80(+7.41%) |
Sep 23, 2020 | 110.70 | 110.70 | 105.10 | 105.30 | 1,320 | -8.00(-7.06%) |
Sep 22, 2020 | 109.50 | 115.90 | 108.10 | 113.30 | 1,142 | +3.30(+3.00%) |
Sep 21, 2020 | 115.00 | 121.27 | 108.25 | 110.00 | 3,897 | -9.40(-7.87%) |
Sep 18, 2020 | 123.50 | 123.80 | 118.40 | 119.40 | 1,930 | -6.10(-4.86%) |
Sep 17, 2020 | 124.80 | 125.90 | 120.90 | 125.50 | 2,846 | -0.40(-0.32%) |
Sep 16, 2020 | 125.30 | 126.20 | 122.30 | 125.90 | 3,245 | +0.40(+0.32%) |
Sep 15, 2020 | 126.70 | 127.70 | 122.40 | 125.50 | 4,654 | -2.60(-2.03%) |
Sep 14, 2020 | 116.60 | 128.10 | 116.60 | 128.10 | 5,155 | +9.70(+8.19%) |
Sep 11, 2020 | 115.70 | 118.40 | 113.11 | 118.40 | 2,600 | +2.70(+2.33%) |
Sep 10, 2020 | 111.50 | 116.70 | 111.50 | 115.70 | 4,045 | +2.50(+2.21%) |
Sep 09, 2020 | 106.20 | 114.80 | 105.30 | 113.20 | 2,914 | +6.30(+5.89%) |
Sep 08, 2020 | 110.10 | 112.70 | 106.90 | 106.90 | 5,751 | -5.10(-4.55%) |
Sep 04, 2020 | 108.50 | 113.29 | 103.50 | 112.00 | 6,180 | +3.50(+3.23%) |
Sep 03, 2020 | 103.10 | 111.10 | 100.00 | 108.50 | 5,865 | +3.20(+3.04%) |
Sep 02, 2020 | 109.70 | 110.40 | 103.20 | 105.30 | 5,779 | -4.00(-3.66%) |
Sep 01, 2020 | 115.70 | 116.10 | 105.00 | 109.30 | 11,215 | -4.70(-4.12%) |
Aug 31, 2020 | 119.50 | 119.90 | 112.60 | 114.00 | 6,565 | -3.40(-2.90%) |
Aug 28, 2020 | 116.50 | 122.60 | 116.10 | 117.40 | 4,510 | -1.40(-1.18%) |
Aug 27, 2020 | 126.30 | 126.30 | 114.80 | 118.80 | 8,458 | -2.70(-2.22%) |
Aug 26, 2020 | 118.00 | 127.00 | 112.60 | 121.50 | 22,232 | +3.50(+2.97%) |
Aug 25, 2020 | 122.50 | 126.40 | 110.20 | 118.00 | 34,663 | -17.90(-13.17%) |
Aug 24, 2020 | 200.00 | 202.00 | 123.50 | 135.90 | 188,648 | -1.50(-1.09%) |
Aug 21, 2020 | 145.50 | 148.83 | 125.10 | 137.40 | 4,380 | -9.90(-6.72%) |
Aug 20, 2020 | 148.40 | 152.15 | 145.50 | 147.30 | 938 | -1.20(-0.81%) |
Aug 19, 2020 | 154.40 | 159.70 | 148.30 | 148.50 | 1,678 | -8.90(-5.65%) |
Aug 18, 2020 | 162.90 | 162.90 | 152.50 | 157.40 | 1,369 | +1.60(+1.03%) |
Aug 17, 2020 | 170.00 | 170.00 | 155.80 | 155.80 | 1,619 | -13.30(-7.87%) |
Aug 14, 2020 | 165.10 | 169.20 | 164.60 | 169.10 | 1,670 | +2.60(+1.56%) |
Aug 13, 2020 | 171.20 | 172.50 | 164.70 | 166.50 | 4,191 | -8.70(-4.97%) |
Aug 12, 2020 | 179.50 | 180.80 | 171.00 | 175.20 | 2,145 | -2.90(-1.63%) |
Aug 11, 2020 | 183.00 | 187.90 | 171.70 | 178.10 | 6,263 | -7.90(-4.25%) |
Aug 10, 2020 | 184.20 | 188.90 | 175.60 | 186.00 | 3,316 | +0.90(+0.49%) |
Aug 07, 2020 | 179.50 | 187.54 | 176.10 | 185.10 | 2,940 | +4.20(+2.32%) |
Aug 06, 2020 | 171.90 | 194.80 | 165.50 | 180.90 | 6,835 | +4.40(+2.49%) |
Aug 05, 2020 | 176.80 | 186.90 | 170.00 | 176.50 | 5,697 | +0.20(+0.11%) |
Aug 04, 2020 | 180.20 | 187.90 | 172.00 | 176.30 | 7,510 | -36.60(-17.19%) |
Aug 03, 2020 | 155.00 | 212.90 | 140.40 | 212.90 | 23,327 | +49.80(+30.53%) |
Jul 31, 2020 | 169.90 | 173.80 | 149.60 | 163.10 | 77,070 | -74.80(-31.44%) |
Jul 30, 2020 | 120.00 | 245.60 | 112.60 | 237.90 | 258,870 | +131.50(+123.59%) |
Jul 29, 2020 | 108.90 | 108.90 | 105.10 | 106.40 | 3,318 | -0.10(-0.09%) |
Jul 28, 2020 | 107.00 | 109.20 | 105.80 | 106.50 | 1,244 | -1.50(-1.39%) |
Jul 27, 2020 | 108.20 | 111.50 | 105.10 | 108.00 | 1,749 | -0.60(-0.55%) |
Jul 24, 2020 | 112.40 | 114.70 | 107.60 | 108.60 | 1,980 | -4.30(-3.81%) |
Jul 23, 2020 | 113.60 | 117.80 | 112.90 | 112.90 | 1,534 | -0.80(-0.70%) |
Jul 22, 2020 | 120.00 | 121.30 | 112.40 | 113.70 | 3,674 | -7.80(-6.42%) |
Jul 21, 2020 | 123.40 | 125.80 | 120.10 | 121.50 | 2,350 | -2.50(-2.02%) |
Jul 20, 2020 | 122.50 | 128.00 | 121.00 | 124.00 | 2,114 | -1.20(-0.96%) |
Jul 17, 2020 | 127.30 | 133.70 | 121.10 | 125.20 | 8,570 | +0.10(+0.08%) |
Jul 16, 2020 | 127.50 | 155.00 | 123.30 | 125.10 | 26,703 | -2.40(-1.88%) |
Jul 15, 2020 | 124.10 | 127.50 | 117.22 | 127.50 | 5,259 | +1.70(+1.35%) |
Jul 14, 2020 | 120.00 | 127.00 | 116.30 | 125.80 | 4,082 | +7.70(+6.52%) |
Jul 13, 2020 | 123.30 | 128.20 | 118.00 | 118.10 | 4,105 | -6.80(-5.44%) |
Jul 10, 2020 | 127.60 | 130.00 | 121.50 | 124.90 | 2,890 | -3.80(-2.95%) |
Jul 09, 2020 | 140.00 | 140.00 | 128.00 | 128.70 | 5,655 | -11.20(-8.01%) |
Jul 08, 2020 | 131.40 | 142.00 | 120.00 | 139.90 | 15,500 | +8.00(+6.07%) |
Jul 07, 2020 | 130.50 | 147.00 | 130.20 | 131.90 | 10,830 | -5.00(-3.65%) |
Jul 06, 2020 | 158.00 | 158.00 | 130.00 | 136.90 | 28,419 | -30.60(-18.27%) |
Jul 02, 2020 | 215.20 | 239.80 | 152.10 | 167.50 | 90,830 | -60.40(-26.50%) |