Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbital Energy Group Inc
(NQ:
OEG
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0
+0.00(+0.00%)
Jul 28, 2022
0.5600
0.5950
0.5414
0.5950
2,588,656
+0.07(+13.38%)
Jul 27, 2022
0.5400
0.5400
0.5110
0.5248
682,915
+0.01(+1.63%)
Jul 26, 2022
0.5274
0.5400
0.5128
0.5164
757,996
-0.02(-2.97%)
Jul 25, 2022
0.5462
0.5462
0.5209
0.5322
673,916
-0.01(-2.35%)
Jul 22, 2022
0.5437
0.5520
0.5325
0.5450
896,273
-0.00(-0.46%)
Jul 21, 2022
0.5600
0.5616
0.5301
0.5475
1,209,186
+0.01(+1.37%)
Jul 20, 2022
0.5965
0.6155
0.5350
0.5401
2,629,196
-0.04(-7.66%)
Jul 19, 2022
0.5500
0.5889
0.5350
0.5849
1,864,324
+0.05(+10.36%)
Jul 18, 2022
0.5350
0.5547
0.5273
0.5300
1,313,452
+0.00(+0.00%)
Jul 15, 2022
0.5274
0.5332
0.5107
0.5300
1,290,971
+0.00(+0.49%)
Jul 14, 2022
0.5630
0.5630
0.5214
0.5274
1,645,564
-0.04(-6.98%)
Jul 13, 2022
0.6000
0.6175
0.5416
0.5670
2,978,097
-0.03(-5.50%)
Jul 12, 2022
0.6300
0.6374
0.5810
0.6000
1,359,232
-0.03(-4.91%)
Jul 11, 2022
0.6900
0.6950
0.6310
0.6310
789,507
-0.06(-8.55%)
Jul 08, 2022
0.6875
0.6925
0.6711
0.6900
658,959
+0.00(+0.73%)
Jul 07, 2022
0.6580
0.6902
0.6560
0.6850
817,814
+0.03(+4.98%)
Jul 06, 2022
0.6400
0.6574
0.6375
0.6525
689,981
+0.02(+2.80%)
Jul 05, 2022
0.6285
0.6400
0.6035
0.6347
984,440
+0.01(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.