Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1588 | 0.2000 | 0.1510 | 0.1594 | 586,505 | +0.01(+4.80%) |
Sep 29, 2022 | 0.1515 | 0.1594 | 0.1515 | 0.1521 | 30,879 | -0.01(-4.34%) |
Sep 28, 2022 | 0.1425 | 0.1600 | 0.1500 | 0.1590 | 34,672 | +0.01(+5.02%) |
Sep 27, 2022 | 0.1628 | 0.1696 | 0.1502 | 0.1514 | 95,264 | +0.00(+0.80%) |
Sep 26, 2022 | 0.1560 | 0.1561 | 0.1501 | 0.1502 | 71,458 | -0.01(-3.78%) |
Sep 23, 2022 | 0.1910 | 0.1925 | 0.1447 | 0.1561 | 519,172 | -0.04(-20.72%) |
Sep 22, 2022 | 0.2230 | 0.2230 | 0.1850 | 0.1969 | 410,456 | -0.02(-11.07%) |
Sep 21, 2022 | 0.2276 | 0.2276 | 0.2203 | 0.2214 | 64,072 | -0.01(-2.72%) |
Sep 20, 2022 | 0.2211 | 0.2498 | 0.2211 | 0.2276 | 44,265 | +0.00(+1.88%) |
Sep 19, 2022 | 0.2216 | 0.2432 | 0.2215 | 0.2234 | 73,694 | -0.01(-5.06%) |
Sep 16, 2022 | 0.2375 | 0.2595 | 0.2300 | 0.2353 | 73,574 | -0.01(-5.69%) |
Sep 15, 2022 | 0.2740 | 0.2740 | 0.2311 | 0.2495 | 39,150 | -0.00(-0.16%) |
Sep 14, 2022 | 0.2650 | 0.2749 | 0.2374 | 0.2499 | 117,210 | -0.01(-3.10%) |
Sep 13, 2022 | 0.2601 | 0.2662 | 0.2465 | 0.2579 | 70,507 | -0.01(-4.48%) |
Sep 12, 2022 | 0.2698 | 0.2896 | 0.2589 | 0.2700 | 281,685 | +0.01(+4.29%) |
Sep 09, 2022 | 0.2601 | 0.2700 | 0.2572 | 0.2589 | 120,716 | +0.00(+0.19%) |
Sep 08, 2022 | 0.2600 | 0.2600 | 0.2415 | 0.2584 | 51,141 | -0.00(-0.62%) |
Sep 07, 2022 | 0.2501 | 0.2626 | 0.2501 | 0.2600 | 32,305 | +0.00(+1.33%) |
Sep 06, 2022 | 0.2650 | 0.2650 | 0.2388 | 0.2566 | 106,289 | -0.00(-1.19%) |
Sep 02, 2022 | 0.2500 | 0.2698 | 0.2451 | 0.2597 | 131,026 | +0.02(+8.16%) |
Sep 01, 2022 | 0.2602 | 0.2639 | 0.2323 | 0.2401 | 178,273 | -0.03(-10.01%) |
Aug 31, 2022 | 0.2499 | 0.2681 | 0.2422 | 0.2668 | 310,361 | +0.00(+0.72%) |
Aug 30, 2022 | 0.2323 | 0.3100 | 0.2323 | 0.2649 | 1,616,630 | +0.03(+14.08%) |
Aug 29, 2022 | 0.2140 | 0.2426 | 0.2140 | 0.2322 | 46,731 | +0.00(+0.83%) |
Aug 26, 2022 | 0.2230 | 0.2498 | 0.2230 | 0.2303 | 96,460 | +0.00(+0.17%) |
Aug 25, 2022 | 0.2273 | 0.2371 | 0.2272 | 0.2299 | 137,528 | +0.00(+0.09%) |
Aug 24, 2022 | 0.2204 | 0.2340 | 0.2150 | 0.2297 | 122,442 | +0.01(+4.41%) |
Aug 23, 2022 | 0.2300 | 0.2307 | 0.2200 | 0.2200 | 112,294 | -0.02(-7.29%) |
Aug 22, 2022 | 0.2450 | 0.2470 | 0.2201 | 0.2373 | 283,504 | -0.01(-5.08%) |
Aug 19, 2022 | 0.2580 | 0.2650 | 0.2487 | 0.2500 | 339,644 | -0.01(-5.37%) |
Aug 18, 2022 | 0.2689 | 0.2800 | 0.2498 | 0.2642 | 466,913 | -0.01(-3.05%) |
Aug 17, 2022 | 0.2750 | 0.2750 | 0.2555 | 0.2725 | 42,093 | -0.01(-2.19%) |
Aug 16, 2022 | 0.2880 | 0.2880 | 0.2509 | 0.2786 | 184,968 | +0.01(+3.57%) |
Aug 15, 2022 | 0.3200 | 0.3227 | 0.2562 | 0.2690 | 700,387 | -0.05(-15.81%) |
Aug 12, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3195 | 132,313 | -0.01(-3.42%) |
Aug 11, 2022 | 0.3570 | 0.3570 | 0.3203 | 0.3308 | 336,945 | -0.00(-0.33%) |
Aug 10, 2022 | 0.3391 | 0.3600 | 0.3203 | 0.3319 | 234,279 | +0.00(+0.61%) |
Aug 09, 2022 | 0.3600 | 0.3700 | 0.3201 | 0.3299 | 169,629 | -0.03(-7.57%) |
Aug 08, 2022 | 0.3900 | 0.3927 | 0.3550 | 0.3569 | 299,021 | -0.02(-6.37%) |
Aug 05, 2022 | 0.3500 | 0.4300 | 0.3400 | 0.3812 | 869,884 | +0.00(+0.85%) |
Aug 04, 2022 | 0.3400 | 0.4800 | 0.3121 | 0.3780 | 1,114,580 | +0.04(+12.07%) |
Aug 03, 2022 | 0.3300 | 0.3462 | 0.3203 | 0.3373 | 133,543 | +0.01(+3.59%) |
Aug 02, 2022 | 0.3490 | 0.3490 | 0.3204 | 0.3256 | 36,597 | -0.01(-3.67%) |
Aug 01, 2022 | 0.3400 | 0.3534 | 0.3200 | 0.3380 | 44,572 | -0.00(-0.59%) |
Jul 29, 2022 | 0.3675 | 0.3675 | 0.3212 | 0.3400 | 75,848 | -0.01(-2.86%) |
Jul 28, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 144,240 | -0.03(-7.80%) |
Jul 27, 2022 | 0.3620 | 0.3880 | 0.3350 | 0.3796 | 160,747 | +0.02(+5.12%) |
Jul 26, 2022 | 0.3280 | 0.3697 | 0.3000 | 0.3611 | 401,163 | +0.05(+17.70%) |
Jul 25, 2022 | 0.3900 | 0.3903 | 0.2750 | 0.3068 | 229,189 | -0.07(-19.43%) |
Jul 22, 2022 | 0.4349 | 0.4349 | 0.3751 | 0.3808 | 111,173 | -0.05(-12.44%) |
Jul 21, 2022 | 0.4500 | 0.4500 | 0.4195 | 0.4349 | 94,819 | -0.02(-4.44%) |
Jul 20, 2022 | 0.4600 | 0.4740 | 0.4303 | 0.4551 | 93,837 | -0.01(-3.15%) |
Jul 19, 2022 | 0.4500 | 0.4900 | 0.4303 | 0.4699 | 153,540 | +0.00(+1.03%) |
Jul 18, 2022 | 0.4900 | 0.4926 | 0.4520 | 0.4651 | 135,907 | -0.02(-4.40%) |
Jul 15, 2022 | 0.4900 | 0.4939 | 0.4706 | 0.4865 | 12,612 | -0.00(-0.71%) |
Jul 14, 2022 | 0.5100 | 0.5100 | 0.4600 | 0.4900 | 25,775 | -0.02(-3.90%) |
Jul 13, 2022 | 0.5000 | 0.5320 | 0.4607 | 0.5099 | 114,636 | -0.03(-4.69%) |
Jul 12, 2022 | 0.5670 | 0.5670 | 0.5056 | 0.5350 | 67,927 | -0.02(-3.93%) |
Jul 11, 2022 | 0.5798 | 0.5798 | 0.5500 | 0.5569 | 29,918 | -0.02(-3.95%) |
Jul 08, 2022 | 0.6000 | 0.6100 | 0.5599 | 0.5798 | 78,649 | -0.03(-4.94%) |
Jul 07, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.6099 | 45,826 | +0.01(+2.32%) |
Jul 06, 2022 | 0.6280 | 0.6280 | 0.5650 | 0.5961 | 76,205 | -0.01(-2.28%) |
Jul 05, 2022 | 0.6300 | 0.6400 | 0.5500 | 0.6100 | 90,686 | -0.02(-3.17%) |