Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 29.97 | 30.20 | 28.86 | 29.80 | 154,195 | -0.18(-0.60%) |
Sep 29, 2020 | 29.34 | 30.16 | 29.15 | 29.98 | 111,858 | +0.55(+1.87%) |
Sep 28, 2020 | 30.27 | 30.27 | 29.05 | 29.43 | 68,239 | -0.33(-1.11%) |
Sep 25, 2020 | 29.15 | 30.50 | 29.01 | 29.76 | 127,000 | +0.54(+1.85%) |
Sep 24, 2020 | 28.73 | 29.86 | 28.41 | 29.22 | 181,657 | +0.57(+1.99%) |
Sep 23, 2020 | 30.06 | 30.20 | 28.56 | 28.65 | 113,421 | -1.57(-5.20%) |
Sep 22, 2020 | 30.80 | 31.00 | 29.80 | 30.22 | 225,136 | -0.42(-1.37%) |
Sep 21, 2020 | 32.81 | 32.81 | 30.41 | 30.64 | 170,296 | -3.04(-9.03%) |
Sep 18, 2020 | 34.85 | 35.25 | 32.59 | 33.68 | 1,864,200 | -0.83(-2.41%) |
Sep 17, 2020 | 35.00 | 36.40 | 33.89 | 34.51 | 326,992 | -0.95(-2.68%) |
Sep 16, 2020 | 34.71 | 36.65 | 34.44 | 35.46 | 198,574 | +1.09(+3.17%) |
Sep 15, 2020 | 35.08 | 35.99 | 33.25 | 34.37 | 190,894 | -0.39(-1.12%) |
Sep 14, 2020 | 34.62 | 35.08 | 34.23 | 34.76 | 186,186 | +0.52(+1.52%) |
Sep 11, 2020 | 33.00 | 36.85 | 32.40 | 34.24 | 419,700 | +1.40(+4.26%) |
Sep 10, 2020 | 33.01 | 33.85 | 32.52 | 32.84 | 129,612 | -0.19(-0.58%) |
Sep 09, 2020 | 33.01 | 35.02 | 33.01 | 33.03 | 149,226 | +0.15(+0.46%) |
Sep 08, 2020 | 34.06 | 34.22 | 32.26 | 32.88 | 175,876 | -0.68(-2.03%) |
Sep 04, 2020 | 34.00 | 34.98 | 32.24 | 33.56 | 88,100 | -0.72(-2.10%) |
Sep 03, 2020 | 36.81 | 36.99 | 32.08 | 34.28 | 191,370 | -3.10(-8.29%) |
Sep 02, 2020 | 38.99 | 38.99 | 32.08 | 37.38 | 328,319 | -0.27(-0.72%) |
Sep 01, 2020 | 34.89 | 38.93 | 34.65 | 37.65 | 320,725 | +2.57(+7.33%) |
Aug 31, 2020 | 31.03 | 35.75 | 31.03 | 35.08 | 310,972 | +4.12(+13.31%) |
Aug 28, 2020 | 30.00 | 30.96 | 29.25 | 30.96 | 164,600 | +0.96(+3.20%) |
Aug 27, 2020 | 29.06 | 30.39 | 28.53 | 30.00 | 91,588 | +0.46(+1.56%) |
Aug 26, 2020 | 30.00 | 30.73 | 29.05 | 29.54 | 143,987 | -0.39(-1.30%) |
Aug 25, 2020 | 27.28 | 31.43 | 27.28 | 29.93 | 258,237 | +2.43(+8.84%) |
Aug 24, 2020 | 27.64 | 28.27 | 26.52 | 27.50 | 108,617 | -0.16(-0.58%) |
Aug 21, 2020 | 27.00 | 28.29 | 26.58 | 27.66 | 47,900 | +0.59(+2.18%) |
Aug 20, 2020 | 27.00 | 27.60 | 26.35 | 27.07 | 80,430 | +0.00(+0.00%) |
Aug 19, 2020 | 26.19 | 27.68 | 26.19 | 27.07 | 134,452 | +0.69(+2.62%) |
Aug 18, 2020 | 26.00 | 26.70 | 25.80 | 26.38 | 61,765 | +0.40(+1.54%) |
Aug 17, 2020 | 24.49 | 27.30 | 24.49 | 25.98 | 261,801 | +1.09(+4.38%) |
Aug 14, 2020 | 24.78 | 25.59 | 24.50 | 24.89 | 193,900 | +0.39(+1.59%) |
Aug 13, 2020 | 25.29 | 25.30 | 24.01 | 24.50 | 255,029 | -0.35(-1.41%) |
Aug 12, 2020 | 25.00 | 25.48 | 24.78 | 24.85 | 132,327 | -0.06(-0.24%) |
Aug 11, 2020 | 28.44 | 28.44 | 24.88 | 24.91 | 373,260 | -3.09(-11.04%) |
Aug 10, 2020 | 26.98 | 28.61 | 26.95 | 28.00 | 248,381 | +1.21(+4.52%) |
Aug 07, 2020 | 25.52 | 28.93 | 24.78 | 26.79 | 648,200 | +0.29(+1.09%) |