Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.210 | 2.260 | 2.125 | 2.140 | 1,615,708 | -0.03(-1.38%) |
Sep 28, 2023 | 2.080 | 2.240 | 2.040 | 2.170 | 2,414,419 | +0.10(+4.83%) |
Sep 27, 2023 | 2.100 | 2.175 | 2.030 | 2.070 | 2,002,483 | +0.05(+2.48%) |
Sep 26, 2023 | 2.040 | 2.100 | 2.010 | 2.020 | 931,202 | -0.04(-1.94%) |
Sep 25, 2023 | 2.010 | 2.090 | 2.040 | 2.060 | 2,156,181 | -0.02(-0.96%) |
Sep 22, 2023 | 2.060 | 2.170 | 2.050 | 2.080 | 1,444,670 | +0.02(+0.73%) |
Sep 21, 2023 | 2.150 | 2.180 | 2.050 | 2.065 | 3,061,974 | -0.21(-9.43%) |
Sep 20, 2023 | 2.330 | 2.380 | 2.260 | 2.280 | 1,716,319 | -0.08(-3.39%) |
Sep 19, 2023 | 2.340 | 2.425 | 2.215 | 2.360 | 2,461,382 | +0.04(+1.72%) |
Sep 18, 2023 | 2.410 | 2.520 | 2.310 | 2.320 | 3,366,596 | +0.04(+1.75%) |
Sep 15, 2023 | 2.300 | 2.320 | 2.220 | 2.280 | 2,641,807 | -0.02(-0.87%) |
Sep 14, 2023 | 2.280 | 2.420 | 2.240 | 2.300 | 2,859,751 | +0.14(+6.48%) |
Sep 13, 2023 | 2.250 | 2.260 | 2.140 | 2.160 | 1,933,190 | -0.10(-4.42%) |
Sep 12, 2023 | 2.180 | 2.470 | 2.160 | 2.260 | 4,192,412 | +0.18(+8.65%) |
Sep 11, 2023 | 2.130 | 2.130 | 2.060 | 2.080 | 2,085,110 | -0.05(-2.35%) |
Sep 08, 2023 | 2.200 | 2.200 | 2.085 | 2.130 | 1,506,370 | -0.08(-3.62%) |
Sep 07, 2023 | 2.200 | 2.250 | 2.065 | 2.210 | 1,860,097 | +0.00(+0.00%) |
Sep 06, 2023 | 2.200 | 2.310 | 2.180 | 2.210 | 1,967,769 | +0.01(+0.45%) |
Sep 05, 2023 | 2.280 | 2.300 | 2.200 | 2.200 | 1,673,465 | -0.10(-4.35%) |
Sep 01, 2023 | 2.350 | 2.430 | 2.240 | 2.300 | 2,628,179 | -0.05(-2.13%) |
Aug 31, 2023 | 2.560 | 2.610 | 2.340 | 2.350 | 3,382,358 | -0.23(-8.91%) |
Aug 30, 2023 | 2.650 | 2.650 | 2.467 | 2.580 | 3,736,310 | -0.09(-3.37%) |
Aug 29, 2023 | 2.360 | 2.710 | 2.300 | 2.670 | 8,141,015 | +0.32(+13.62%) |
Aug 28, 2023 | 2.370 | 2.429 | 2.330 | 2.350 | 2,247,921 | +0.01(+0.43%) |
Aug 25, 2023 | 2.460 | 2.490 | 2.250 | 2.340 | 4,270,469 | -0.12(-4.88%) |
Aug 24, 2023 | 2.710 | 2.710 | 2.430 | 2.460 | 2,874,244 | -0.17(-6.46%) |
Aug 23, 2023 | 2.400 | 2.725 | 2.381 | 2.630 | 4,011,674 | +0.21(+8.68%) |
Aug 22, 2023 | 2.600 | 2.630 | 2.400 | 2.420 | 2,810,440 | -0.12(-4.72%) |
Aug 21, 2023 | 2.690 | 2.720 | 2.500 | 2.540 | 2,964,529 | -0.09(-3.42%) |
Aug 18, 2023 | 2.540 | 2.735 | 2.530 | 2.630 | 3,738,095 | -0.06(-2.23%) |
Aug 17, 2023 | 3.060 | 3.075 | 2.680 | 2.690 | 4,983,785 | -0.40(-12.94%) |
Aug 16, 2023 | 3.160 | 3.230 | 3.080 | 3.090 | 2,836,699 | -0.16(-4.92%) |
Aug 15, 2023 | 3.450 | 3.505 | 3.240 | 3.250 | 2,498,768 | -0.22(-6.34%) |
Aug 14, 2023 | 3.500 | 3.580 | 3.312 | 3.470 | 2,330,090 | -0.11(-3.07%) |
Aug 11, 2023 | 3.510 | 3.690 | 3.470 | 3.580 | 1,570,724 | +0.00(+0.00%) |
Aug 10, 2023 | 3.650 | 3.750 | 3.550 | 3.580 | 2,119,340 | -0.09(-2.45%) |
Aug 09, 2023 | 3.900 | 3.900 | 3.630 | 3.670 | 2,505,331 | -0.17(-4.43%) |
Aug 08, 2023 | 3.770 | 3.870 | 3.590 | 3.840 | 2,559,092 | +0.19(+5.21%) |
Aug 07, 2023 | 3.760 | 3.770 | 3.380 | 3.650 | 3,913,238 | -0.11(-2.93%) |
Aug 04, 2023 | 3.930 | 3.970 | 3.750 | 3.760 | 2,914,237 | -0.18(-4.57%) |
Aug 03, 2023 | 4.080 | 4.155 | 3.930 | 3.940 | 2,824,347 | -0.20(-4.83%) |
Aug 02, 2023 | 4.360 | 4.389 | 4.090 | 4.140 | 3,337,737 | -0.25(-5.69%) |
Aug 01, 2023 | 4.300 | 4.465 | 4.150 | 4.390 | 3,698,783 | -0.04(-0.90%) |
Jul 31, 2023 | 4.290 | 4.490 | 4.175 | 4.430 | 15,348,555 | +0.20(+4.73%) |
Jul 28, 2023 | 4.060 | 4.330 | 4.035 | 4.230 | 3,763,143 | +0.26(+6.55%) |
Jul 27, 2023 | 4.100 | 4.305 | 3.930 | 3.970 | 8,063,804 | -0.02(-0.50%) |
Jul 26, 2023 | 3.730 | 4.010 | 3.700 | 3.990 | 3,025,328 | +0.21(+5.56%) |
Jul 25, 2023 | 3.800 | 3.990 | 3.770 | 3.780 | 2,777,417 | -0.02(-0.53%) |
Jul 24, 2023 | 3.850 | 3.860 | 3.620 | 3.800 | 3,394,145 | -0.16(-4.04%) |
Jul 21, 2023 | 3.980 | 4.060 | 3.790 | 3.960 | 3,649,855 | +0.02(+0.51%) |
Jul 20, 2023 | 4.160 | 4.250 | 3.920 | 3.940 | 4,530,759 | -0.20(-4.83%) |
Jul 19, 2023 | 4.060 | 4.200 | 4.010 | 4.140 | 3,393,927 | +0.13(+3.24%) |
Jul 18, 2023 | 3.980 | 4.100 | 3.900 | 4.010 | 4,172,098 | -0.06(-1.47%) |
Jul 17, 2023 | 4.110 | 4.250 | 4.010 | 4.070 | 4,910,486 | -0.04(-0.97%) |
Jul 14, 2023 | 4.350 | 4.600 | 4.060 | 4.110 | 7,015,567 | -0.30(-6.80%) |
Jul 13, 2023 | 3.940 | 4.480 | 3.905 | 4.410 | 10,673,452 | +0.53(+13.66%) |
Jul 12, 2023 | 4.220 | 4.230 | 3.820 | 3.880 | 7,021,224 | -0.23(-5.60%) |
Jul 11, 2023 | 3.950 | 4.125 | 3.841 | 4.110 | 5,323,825 | +0.12(+3.01%) |
Jul 10, 2023 | 4.010 | 4.050 | 3.700 | 3.990 | 7,831,971 | -0.06(-1.48%) |
Jul 07, 2023 | 4.180 | 4.320 | 4.000 | 4.050 | 6,899,076 | -0.11(-2.64%) |
Jul 06, 2023 | 4.500 | 4.500 | 4.000 | 4.160 | 7,536,331 | -0.29(-6.52%) |
Jul 05, 2023 | 4.360 | 4.640 | 4.300 | 4.450 | 5,268,782 | -0.14(-3.05%) |