Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 12, 2023 | 1.560 | 1.650 | 1.510 | 1.580 | 19,493 | +0.04(+2.60%) |
Sep 11, 2023 | 1.570 | 1.570 | 1.430 | 1.540 | 22,972 | +0.02(+1.32%) |
Sep 08, 2023 | 1.520 | 1.570 | 1.440 | 1.520 | 15,678 | -0.05(-3.19%) |
Sep 07, 2023 | 1.600 | 1.650 | 1.550 | 1.570 | 22,104 | -0.07(-4.09%) |
Sep 06, 2023 | 1.880 | 1.880 | 1.600 | 1.637 | 40,074 | -0.23(-12.46%) |
Sep 05, 2023 | 1.800 | 1.910 | 1.570 | 1.870 | 60,947 | +0.05(+2.63%) |
Sep 01, 2023 | 1.790 | 2.400 | 1.780 | 1.822 | 612,931 | -0.01(-0.44%) |
Aug 31, 2023 | 1.880 | 1.890 | 1.760 | 1.830 | 18,756 | +0.03(+1.67%) |
Aug 30, 2023 | 1.880 | 1.900 | 1.770 | 1.800 | 4,279 | -0.13(-6.74%) |
Aug 29, 2023 | 1.945 | 2.000 | 1.865 | 1.930 | 8,102 | +0.00(+0.00%) |
Aug 28, 2023 | 1.790 | 1.930 | 1.790 | 1.930 | 25,894 | +0.18(+10.29%) |
Aug 25, 2023 | 1.880 | 1.880 | 1.750 | 1.750 | 9,732 | -0.15(-7.89%) |
Aug 24, 2023 | 1.950 | 1.984 | 1.900 | 1.900 | 5,525 | -0.08(-4.04%) |
Aug 23, 2023 | 2.150 | 2.160 | 1.880 | 1.980 | 17,382 | -0.16(-7.48%) |
Aug 22, 2023 | 2.150 | 2.320 | 2.120 | 2.140 | 9,137 | -0.08(-3.60%) |
Aug 21, 2023 | 2.150 | 2.273 | 2.150 | 2.220 | 6,604 | +0.04(+1.83%) |
Aug 18, 2023 | 2.300 | 2.330 | 2.150 | 2.180 | 43,661 | -0.15(-6.44%) |
Aug 17, 2023 | 2.230 | 2.430 | 2.200 | 2.330 | 34,968 | +0.00(+0.00%) |
Aug 16, 2023 | 2.400 | 2.400 | 2.220 | 2.330 | 21,681 | -0.03(-1.27%) |
Aug 15, 2023 | 2.350 | 2.570 | 2.203 | 2.360 | 79,853 | +0.02(+0.85%) |
Aug 14, 2023 | 2.240 | 2.407 | 2.204 | 2.340 | 40,245 | +0.11(+4.93%) |
Aug 11, 2023 | 2.330 | 2.420 | 2.230 | 2.230 | 23,027 | -0.10(-4.29%) |
Aug 10, 2023 | 2.330 | 2.550 | 2.265 | 2.330 | 102,449 | +0.00(+0.22%) |
Aug 09, 2023 | 2.270 | 2.360 | 2.230 | 2.325 | 23,437 | -0.01(-0.64%) |
Aug 08, 2023 | 2.330 | 2.410 | 2.230 | 2.340 | 5,915 | +0.04(+1.74%) |
Aug 07, 2023 | 2.340 | 2.400 | 2.240 | 2.300 | 12,979 | -0.03(-1.29%) |
Aug 04, 2023 | 2.360 | 2.440 | 2.240 | 2.330 | 40,088 | -0.01(-0.43%) |
Aug 03, 2023 | 2.290 | 2.340 | 2.220 | 2.340 | 33,765 | +0.05(+2.18%) |
Aug 02, 2023 | 2.310 | 2.380 | 2.290 | 2.290 | 15,519 | +0.00(+0.00%) |
Aug 01, 2023 | 2.480 | 2.660 | 2.190 | 2.290 | 102,153 | -0.17(-6.91%) |
Jul 31, 2023 | 2.450 | 2.540 | 2.400 | 2.460 | 72,364 | +0.01(+0.41%) |
Jul 28, 2023 | 2.570 | 2.700 | 2.400 | 2.450 | 60,822 | -0.13(-5.04%) |
Jul 27, 2023 | 2.690 | 2.700 | 2.550 | 2.580 | 35,114 | -0.06(-2.27%) |
Jul 26, 2023 | 2.730 | 2.780 | 2.630 | 2.640 | 45,787 | -0.01(-0.38%) |
Jul 25, 2023 | 2.750 | 2.890 | 2.650 | 2.650 | 42,093 | -0.03(-1.12%) |
Jul 24, 2023 | 2.750 | 2.940 | 2.640 | 2.680 | 59,781 | -0.01(-0.37%) |
Jul 21, 2023 | 2.680 | 2.780 | 2.640 | 2.690 | 45,845 | +0.01(+0.37%) |
Jul 20, 2023 | 2.960 | 2.956 | 2.680 | 2.680 | 38,183 | -0.12(-4.29%) |
Jul 19, 2023 | 3.060 | 3.080 | 2.740 | 2.800 | 132,448 | -0.25(-8.20%) |
Jul 18, 2023 | 3.040 | 3.125 | 2.950 | 3.050 | 45,802 | +0.01(+0.33%) |
Jul 17, 2023 | 2.990 | 3.320 | 2.990 | 3.040 | 113,727 | -0.01(-0.33%) |
Jul 14, 2023 | 2.890 | 3.140 | 2.790 | 3.050 | 143,900 | +0.16(+5.54%) |
Jul 13, 2023 | 2.910 | 3.030 | 2.760 | 2.890 | 63,469 | -0.16(-5.25%) |
Jul 12, 2023 | 3.040 | 4.080 | 2.720 | 3.050 | 659,540 | -0.02(-0.65%) |
Jul 11, 2023 | 2.740 | 3.180 | 2.739 | 3.070 | 97,734 | +0.33(+12.04%) |
Jul 10, 2023 | 2.760 | 2.765 | 2.660 | 2.740 | 25,896 | +0.09(+3.40%) |
Jul 07, 2023 | 2.750 | 2.820 | 2.650 | 2.650 | 52,415 | -0.05(-1.85%) |
Jul 06, 2023 | 2.810 | 2.870 | 2.660 | 2.700 | 46,447 | -0.03(-1.10%) |
Jul 05, 2023 | 2.910 | 2.950 | 2.720 | 2.730 | 87,613 | +0.03(+1.11%) |