Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.420 | 2.590 | 2.420 | 2.450 | 6,072 | +0.01(+0.41%) |
Sep 29, 2022 | 2.490 | 2.635 | 2.400 | 2.440 | 57,675 | -0.05(-1.98%) |
Sep 28, 2022 | 2.500 | 2.630 | 2.400 | 2.489 | 17,406 | +0.01(+0.38%) |
Sep 27, 2022 | 2.380 | 2.492 | 2.380 | 2.480 | 7,216 | +0.07(+2.90%) |
Sep 26, 2022 | 2.470 | 2.498 | 2.390 | 2.410 | 20,591 | -0.06(-2.43%) |
Sep 23, 2022 | 2.800 | 2.809 | 2.203 | 2.470 | 92,043 | -0.29(-10.51%) |
Sep 22, 2022 | 2.760 | 2.790 | 2.730 | 2.760 | 14,163 | -0.04(-1.43%) |
Sep 21, 2022 | 2.740 | 2.840 | 2.740 | 2.800 | 19,803 | -0.05(-1.75%) |
Sep 20, 2022 | 2.810 | 2.850 | 2.750 | 2.850 | 19,265 | +0.01(+0.35%) |
Sep 19, 2022 | 2.760 | 2.889 | 2.760 | 2.840 | 13,611 | +0.00(+0.18%) |
Sep 16, 2022 | 2.980 | 2.993 | 2.820 | 2.835 | 81,147 | -0.10(-3.24%) |
Sep 15, 2022 | 3.010 | 3.010 | 2.870 | 2.930 | 13,408 | +0.03(+1.03%) |
Sep 14, 2022 | 3.020 | 3.050 | 2.890 | 2.900 | 41,407 | -0.05(-1.75%) |
Sep 13, 2022 | 3.030 | 3.145 | 2.870 | 2.952 | 79,330 | -0.20(-6.29%) |
Sep 12, 2022 | 3.190 | 3.215 | 3.110 | 3.150 | 25,076 | -0.02(-0.63%) |
Sep 09, 2022 | 3.000 | 3.250 | 3.000 | 3.170 | 62,405 | +0.17(+5.67%) |
Sep 08, 2022 | 3.080 | 3.090 | 2.980 | 3.000 | 16,721 | -0.03(-0.99%) |
Sep 07, 2022 | 3.040 | 3.093 | 2.980 | 3.030 | 20,779 | +0.02(+0.64%) |
Sep 06, 2022 | 3.057 | 3.100 | 2.970 | 3.011 | 15,387 | +0.03(+0.86%) |
Sep 02, 2022 | 3.020 | 3.020 | 2.927 | 2.985 | 21,359 | -0.04(-1.49%) |
Sep 01, 2022 | 2.900 | 3.164 | 2.900 | 3.030 | 45,632 | +0.07(+2.36%) |
Aug 31, 2022 | 3.010 | 3.070 | 2.960 | 2.960 | 17,432 | -0.03(-1.00%) |
Aug 30, 2022 | 3.090 | 3.120 | 2.920 | 2.990 | 17,845 | -0.02(-0.66%) |
Aug 29, 2022 | 2.900 | 3.150 | 2.900 | 3.010 | 23,415 | +0.11(+3.79%) |
Aug 26, 2022 | 3.050 | 3.150 | 2.900 | 2.900 | 23,616 | -0.11(-3.65%) |
Aug 25, 2022 | 2.980 | 3.090 | 2.980 | 3.010 | 23,607 | +0.04(+1.35%) |
Aug 24, 2022 | 3.070 | 3.140 | 2.950 | 2.970 | 42,794 | +0.03(+1.02%) |
Aug 23, 2022 | 2.870 | 3.060 | 2.790 | 2.940 | 20,034 | +0.10(+3.52%) |
Aug 22, 2022 | 2.770 | 2.950 | 2.710 | 2.840 | 35,432 | +0.07(+2.53%) |
Aug 19, 2022 | 2.850 | 2.850 | 2.770 | 2.770 | 4,631 | -0.12(-4.15%) |
Aug 18, 2022 | 2.920 | 2.930 | 2.820 | 2.890 | 16,365 | -0.06(-2.03%) |
Aug 17, 2022 | 3.165 | 3.165 | 2.900 | 2.950 | 23,472 | -0.20(-6.35%) |
Aug 16, 2022 | 3.200 | 3.250 | 3.050 | 3.150 | 51,124 | -0.05(-1.56%) |
Aug 15, 2022 | 3.250 | 3.600 | 3.100 | 3.200 | 505,398 | -0.08(-2.44%) |
Aug 12, 2022 | 3.212 | 3.429 | 3.207 | 3.280 | 91,064 | +0.04(+1.34%) |
Aug 11, 2022 | 2.930 | 3.240 | 2.920 | 3.237 | 73,427 | +0.37(+12.77%) |
Aug 10, 2022 | 2.840 | 2.960 | 2.720 | 2.870 | 89,161 | +0.08(+2.87%) |
Aug 09, 2022 | 2.800 | 2.870 | 2.750 | 2.790 | 20,738 | -0.01(-0.36%) |
Aug 08, 2022 | 2.750 | 2.870 | 2.747 | 2.800 | 10,688 | -0.03(-0.88%) |
Aug 05, 2022 | 2.790 | 2.870 | 2.750 | 2.825 | 11,050 | +0.04(+1.48%) |
Aug 04, 2022 | 2.850 | 2.900 | 2.720 | 2.784 | 17,400 | +0.06(+2.35%) |
Aug 03, 2022 | 2.840 | 2.970 | 2.720 | 2.720 | 67,456 | -0.06(-2.16%) |
Aug 02, 2022 | 2.795 | 2.865 | 2.720 | 2.780 | 34,067 | +0.02(+0.72%) |
Aug 01, 2022 | 2.800 | 2.820 | 2.715 | 2.760 | 8,095 | +0.06(+2.22%) |
Jul 29, 2022 | 2.740 | 2.820 | 2.700 | 2.700 | 9,572 | -0.05(-1.68%) |
Jul 28, 2022 | 2.875 | 2.875 | 2.700 | 2.746 | 18,531 | +0.04(+1.33%) |
Jul 27, 2022 | 2.750 | 2.931 | 2.690 | 2.710 | 70,635 | +0.08(+3.04%) |
Jul 26, 2022 | 2.700 | 2.770 | 2.600 | 2.630 | 40,547 | -0.08(-2.77%) |
Jul 25, 2022 | 2.780 | 2.805 | 2.630 | 2.705 | 65,374 | -0.09(-3.39%) |
Jul 22, 2022 | 2.835 | 2.850 | 2.740 | 2.800 | 71,858 | -0.03(-1.06%) |
Jul 21, 2022 | 2.860 | 2.870 | 2.820 | 2.830 | 30,103 | -0.04(-1.39%) |
Jul 20, 2022 | 2.910 | 2.998 | 2.840 | 2.870 | 17,630 | +0.01(+0.35%) |
Jul 19, 2022 | 2.920 | 2.942 | 2.860 | 2.860 | 19,010 | +0.08(+2.88%) |
Jul 18, 2022 | 2.860 | 2.970 | 2.770 | 2.780 | 25,158 | -0.08(-2.80%) |
Jul 15, 2022 | 2.780 | 2.885 | 2.780 | 2.860 | 6,558 | +0.07(+2.51%) |
Jul 14, 2022 | 2.860 | 2.860 | 2.750 | 2.790 | 33,289 | -0.05(-1.76%) |
Jul 13, 2022 | 2.850 | 2.970 | 2.780 | 2.840 | 78,413 | +0.00(+0.00%) |
Jul 12, 2022 | 2.760 | 2.970 | 2.750 | 2.840 | 70,046 | +0.05(+1.79%) |
Jul 11, 2022 | 2.830 | 2.990 | 2.770 | 2.790 | 91,076 | -0.13(-4.45%) |
Jul 08, 2022 | 2.830 | 2.980 | 2.770 | 2.920 | 76,978 | +0.07(+2.46%) |
Jul 07, 2022 | 2.740 | 2.960 | 2.730 | 2.850 | 91,807 | +0.13(+4.78%) |
Jul 06, 2022 | 2.860 | 2.996 | 2.700 | 2.720 | 109,733 | -0.18(-6.21%) |
Jul 05, 2022 | 2.730 | 3.040 | 2.690 | 2.900 | 85,412 | +0.14(+5.07%) |