Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.210 | 2.520 | 2.210 | 2.260 | 21,439 | -0.19(-7.76%) |
Sep 29, 2022 | 2.500 | 2.515 | 2.230 | 2.450 | 21,001 | -0.15(-5.77%) |
Sep 28, 2022 | 2.600 | 2.765 | 2.545 | 2.600 | 50,028 | -0.09(-3.53%) |
Sep 27, 2022 | 2.649 | 2.840 | 2.620 | 2.695 | 89,281 | -0.14(-4.77%) |
Sep 26, 2022 | 2.970 | 2.970 | 2.700 | 2.830 | 35,458 | -0.01(-0.35%) |
Sep 23, 2022 | 2.650 | 2.995 | 2.480 | 2.840 | 52,113 | +0.11(+4.03%) |
Sep 22, 2022 | 2.700 | 2.840 | 2.660 | 2.730 | 14,838 | +0.03(+1.11%) |
Sep 21, 2022 | 2.700 | 2.860 | 2.650 | 2.700 | 17,776 | +0.00(+0.00%) |
Sep 20, 2022 | 2.700 | 2.800 | 2.650 | 2.700 | 17,488 | -0.03(-1.10%) |
Sep 19, 2022 | 2.820 | 2.840 | 2.720 | 2.730 | 21,688 | -0.16(-5.54%) |
Sep 16, 2022 | 2.860 | 2.920 | 2.745 | 2.890 | 27,341 | -0.03(-1.03%) |
Sep 15, 2022 | 2.930 | 2.990 | 2.870 | 2.920 | 17,589 | -0.07(-2.34%) |
Sep 14, 2022 | 2.960 | 3.060 | 2.900 | 2.990 | 17,040 | -0.03(-0.99%) |
Sep 13, 2022 | 3.010 | 3.110 | 2.950 | 3.020 | 9,432 | -0.03(-0.98%) |
Sep 12, 2022 | 3.010 | 3.100 | 2.900 | 3.050 | 7,560 | +0.13(+4.45%) |
Sep 09, 2022 | 3.250 | 3.250 | 2.910 | 2.920 | 32,416 | -0.26(-8.18%) |
Sep 08, 2022 | 3.170 | 3.220 | 3.100 | 3.180 | 9,777 | +0.08(+2.58%) |
Sep 07, 2022 | 3.000 | 3.240 | 3.000 | 3.100 | 13,482 | +0.07(+2.31%) |
Sep 06, 2022 | 3.090 | 3.150 | 3.010 | 3.030 | 17,445 | +0.11(+3.77%) |
Sep 02, 2022 | 3.030 | 3.050 | 2.850 | 2.920 | 4,731 | -0.01(-0.34%) |
Sep 01, 2022 | 2.920 | 3.060 | 2.870 | 2.930 | 33,352 | +0.02(+0.69%) |
Aug 31, 2022 | 3.100 | 3.100 | 2.910 | 2.910 | 20,992 | -0.15(-4.90%) |
Aug 30, 2022 | 3.020 | 3.120 | 2.970 | 3.060 | 24,624 | +0.12(+4.08%) |
Aug 29, 2022 | 3.060 | 3.300 | 2.940 | 2.940 | 70,827 | -0.16(-5.16%) |
Aug 26, 2022 | 3.160 | 3.180 | 3.100 | 3.100 | 27,046 | -0.14(-4.32%) |
Aug 25, 2022 | 3.150 | 3.390 | 3.110 | 3.240 | 57,086 | +0.14(+4.52%) |
Aug 24, 2022 | 3.000 | 3.140 | 2.999 | 3.100 | 21,303 | +0.10(+3.33%) |
Aug 23, 2022 | 2.990 | 3.110 | 2.880 | 3.000 | 58,736 | +0.04(+1.35%) |
Aug 22, 2022 | 3.090 | 3.090 | 2.950 | 2.960 | 26,306 | -0.13(-4.21%) |
Aug 19, 2022 | 3.350 | 3.370 | 3.080 | 3.090 | 26,651 | -0.26(-7.76%) |
Aug 18, 2022 | 3.380 | 3.400 | 3.250 | 3.350 | 51,087 | -0.04(-1.18%) |
Aug 17, 2022 | 3.430 | 3.450 | 3.310 | 3.390 | 31,596 | +0.03(+0.89%) |
Aug 16, 2022 | 3.330 | 3.450 | 3.260 | 3.360 | 41,058 | +0.11(+3.38%) |
Aug 15, 2022 | 3.100 | 3.290 | 3.070 | 3.250 | 43,915 | +0.17(+5.52%) |
Aug 12, 2022 | 3.070 | 3.140 | 3.070 | 3.080 | 5,205 | +0.02(+0.65%) |
Aug 11, 2022 | 3.090 | 3.160 | 3.050 | 3.060 | 39,733 | -0.01(-0.33%) |
Aug 10, 2022 | 3.000 | 3.100 | 2.990 | 3.070 | 26,832 | +0.07(+2.33%) |
Aug 09, 2022 | 3.050 | 3.070 | 2.910 | 3.000 | 24,314 | -0.10(-3.23%) |
Aug 08, 2022 | 3.080 | 3.170 | 2.942 | 3.100 | 59,200 | +0.12(+4.03%) |
Aug 05, 2022 | 2.950 | 2.980 | 2.870 | 2.980 | 20,988 | +0.07(+2.41%) |
Aug 04, 2022 | 2.880 | 2.990 | 2.870 | 2.910 | 94,562 | +0.11(+3.93%) |
Aug 03, 2022 | 2.600 | 2.800 | 2.594 | 2.800 | 46,163 | +0.21(+8.11%) |
Aug 02, 2022 | 2.430 | 2.610 | 2.430 | 2.590 | 47,561 | +0.00(+0.00%) |
Aug 01, 2022 | 2.550 | 2.640 | 2.510 | 2.590 | 13,365 | +0.04(+1.57%) |
Jul 29, 2022 | 2.540 | 2.600 | 2.520 | 2.550 | 6,219 | -0.05(-1.92%) |
Jul 28, 2022 | 2.600 | 2.650 | 2.510 | 2.600 | 14,707 | +0.00(+0.00%) |
Jul 27, 2022 | 2.500 | 2.600 | 2.500 | 2.600 | 5,823 | +0.01(+0.39%) |
Jul 26, 2022 | 2.620 | 2.640 | 2.502 | 2.590 | 17,393 | +0.01(+0.39%) |
Jul 25, 2022 | 2.500 | 2.610 | 2.500 | 2.580 | 31,647 | +0.05(+1.98%) |
Jul 22, 2022 | 2.500 | 2.540 | 2.380 | 2.530 | 37,118 | +0.12(+4.98%) |
Jul 21, 2022 | 2.395 | 2.520 | 2.365 | 2.410 | 35,687 | +0.01(+0.42%) |
Jul 20, 2022 | 2.400 | 2.420 | 2.310 | 2.400 | 71,703 | -0.02(-0.83%) |
Jul 19, 2022 | 2.410 | 2.460 | 2.410 | 2.420 | 10,885 | +0.08(+3.42%) |
Jul 18, 2022 | 2.640 | 2.670 | 2.160 | 2.340 | 160,935 | -0.31(-11.70%) |
Jul 15, 2022 | 2.600 | 2.750 | 2.600 | 2.650 | 156,989 | +0.01(+0.38%) |
Jul 14, 2022 | 2.650 | 2.850 | 2.640 | 2.640 | 10,733 | -0.08(-2.94%) |
Jul 13, 2022 | 2.560 | 2.720 | 2.560 | 2.720 | 37,827 | +0.07(+2.64%) |
Jul 12, 2022 | 2.740 | 2.740 | 2.460 | 2.650 | 49,557 | -0.04(-1.49%) |
Jul 11, 2022 | 2.670 | 2.720 | 2.590 | 2.690 | 31,006 | -0.04(-1.47%) |
Jul 08, 2022 | 2.710 | 2.840 | 2.650 | 2.730 | 35,437 | -0.02(-0.73%) |
Jul 07, 2022 | 2.890 | 2.890 | 2.520 | 2.750 | 82,101 | -0.07(-2.48%) |
Jul 06, 2022 | 2.550 | 2.920 | 2.500 | 2.820 | 207,183 | +0.29(+11.46%) |
Jul 05, 2022 | 2.461 | 2.540 | 2.461 | 2.530 | 4,458 | +0.04(+1.61%) |