Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.07	17.07	16.29	16.40	621,710	-0.67(-3.93%)
Sep 29, 2021	16.82	17.42	16.62	17.07	300,852	+0.31(+1.85%)
Sep 28, 2021	16.84	16.96	16.17	16.76	718,516	-0.14(-0.83%)
Sep 27, 2021	17.88	18.30	16.55	16.90	657,133	-0.94(-5.27%)
Sep 24, 2021	17.69	17.89	17.32	17.84	332,863	+0.04(+0.22%)
Sep 23, 2021	17.48	18.19	17.22	17.80	258,598	+0.36(+2.06%)
Sep 22, 2021	17.59	17.99	17.18	17.44	366,255	-0.11(-0.63%)
Sep 21, 2021	17.84	17.95	17.28	17.55	459,002	-0.01(-0.06%)
Sep 20, 2021	17.74	18.09	17.36	17.56	260,881	-0.41(-2.28%)
Sep 17, 2021	17.72	18.18	17.11	17.97	831,029	+0.25(+1.41%)
Sep 16, 2021	17.74	17.90	17.43	17.72	279,718	-0.18(-1.01%)
Sep 15, 2021	17.81	18.50	17.59	17.90	325,446	+0.07(+0.39%)
Sep 14, 2021	17.50	18.41	17.32	17.83	638,630	+0.23(+1.31%)
Sep 13, 2021	18.44	18.61	17.51	17.60	310,700	-0.60(-3.30%)
Sep 10, 2021	20.53	20.53	18.20	18.20	675,137	-2.29(-11.18%)
Sep 09, 2021	20.54	20.99	20.30	20.49	142,929	+0.05(+0.24%)
Sep 08, 2021	21.45	21.66	20.03	20.44	233,812	-1.11(-5.15%)
Sep 07, 2021	22.21	22.28	21.43	21.55	195,576	-0.65(-2.93%)
Sep 03, 2021	22.31	22.63	22.09	22.20	183,460	-0.16(-0.72%)
Sep 02, 2021	22.25	22.52	22.00	22.36	159,025	+0.00(+0.00%)
Sep 01, 2021	22.18	22.53	21.97	22.36	160,742	+0.39(+1.78%)
Aug 31, 2021	22.06	22.27	21.66	21.97	240,388	-0.18(-0.81%)
Aug 30, 2021	22.06	22.65	21.68	22.15	139,457	+0.03(+0.14%)
Aug 27, 2021	21.70	22.58	21.62	22.12	428,351	+0.47(+2.17%)
Aug 26, 2021	21.64	22.33	21.32	21.65	340,247	+0.00(+0.00%)
Aug 25, 2021	21.96	22.09	21.40	21.65	505,691	-0.27(-1.23%)
Aug 24, 2021	21.50	21.97	21.09	21.92	145,996	+0.35(+1.62%)
Aug 23, 2021	21.94	22.49	21.36	21.57	149,432	-0.17(-0.78%)
Aug 20, 2021	20.96	21.90	20.55	21.74	821,217	+0.74(+3.52%)
Aug 19, 2021	21.04	21.80	20.75	21.00	203,620	-0.21(-0.99%)
Aug 18, 2021	22.37	22.50	21.18	21.21	516,025	-1.13(-5.06%)
Aug 17, 2021	22.10	22.55	21.56	22.34	249,887	+0.22(+0.99%)
Aug 16, 2021	22.08	23.00	21.89	22.12	274,939	+0.04(+0.18%)
Aug 13, 2021	21.72	22.54	20.88	22.08	386,706	+0.31(+1.42%)
Aug 12, 2021	20.70	22.05	20.55	21.77	264,521	+0.97(+4.66%)
Aug 11, 2021	19.86	21.16	19.51	20.80	778,203	+0.65(+3.23%)
Aug 10, 2021	19.85	20.63	19.81	20.15	760,174	+0.31(+1.59%)
Aug 09, 2021	20.49	20.91	19.46	19.84	354,292	-0.63(-3.10%)
Aug 06, 2021	22.01	22.41	19.89	20.47	857,038	-1.15(-5.32%)
Aug 05, 2021	25.35	26.11	21.31	21.62	1,115,287	-4.83(-18.26%)
Aug 04, 2021	26.34	26.99	26.21	26.45	281,659	-0.05(-0.19%)
Aug 03, 2021	26.90	28.04	25.94	26.50	233,170	-0.33(-1.23%)
Aug 02, 2021	27.54	28.16	26.53	26.83	224,253	-0.45(-1.65%)
Jul 30, 2021	28.69	28.90	27.15	27.28	298,916	-1.32(-4.62%)
Jul 29, 2021	28.46	28.76	28.12	28.60	208,292	+0.24(+0.85%)
Jul 28, 2021	28.77	28.96	27.86	28.36	122,830	-0.34(-1.18%)
Jul 27, 2021	28.26	28.75	27.80	28.70	117,586	+0.46(+1.63%)
Jul 26, 2021	28.40	28.57	27.68	28.24	203,215	-0.07(-0.25%)
Jul 23, 2021	27.71	28.57	27.21	28.31	239,625	+0.55(+1.98%)
Jul 22, 2021	28.21	28.57	27.27	27.76	191,281	-0.53(-1.87%)
Jul 21, 2021	28.24	28.66	27.77	28.29	160,311	+0.11(+0.39%)
Jul 20, 2021	27.85	28.67	27.39	28.18	204,433	+0.53(+1.92%)
Jul 19, 2021	26.12	27.67	25.74	27.65	335,765	+0.61(+2.26%)
Jul 16, 2021	28.87	29.40	26.92	27.04	469,640	-1.66(-5.78%)
Jul 15, 2021	28.79	29.40	28.51	28.70	318,807	-0.11(-0.38%)
Jul 14, 2021	30.11	30.11	28.61	28.81	143,019	-0.99(-3.32%)
Jul 13, 2021	29.91	30.69	29.68	29.80	457,609	-0.48(-1.59%)
Jul 12, 2021	30.68	30.73	29.76	30.28	248,403	-0.05(-0.16%)
Jul 09, 2021	31.31	31.85	30.05	30.33	230,940	-0.64(-2.07%)
Jul 08, 2021	30.54	31.26	29.67	30.97	518,035	+0.12(+0.39%)
Jul 07, 2021	30.24	31.34	29.80	30.85	705,003	+0.48(+1.58%)
Jul 06, 2021	31.45	31.45	29.08	30.37	740,821	-0.81(-2.60%)
Jul 02, 2021	32.00	32.10	31.06	31.18	447,281	-0.73(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.