Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 19,109 | +0.01(+0.10%) |
Sep 27, 2022 | 9.900 | 9.900 | 9.900 | 9.880 | 1,050 | -0.02(-0.20%) |
Sep 23, 2022 | 9.900 | 48 | +0.02(+0.20%) | |||
Sep 22, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 20,436 | +0.00(+0.00%) |
Sep 21, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 47,684 | -0.01(-0.10%) |
Sep 20, 2022 | 9.890 | 9.890 | 9.880 | 9.890 | 57,564 | +0.01(+0.05%) |
Sep 19, 2022 | 9.880 | 9.890 | 9.880 | 9.885 | 59,393 | +0.02(+0.15%) |
Sep 12, 2022 | 9.870 | 5 | +0.00(+0.00%) | |||
Sep 08, 2022 | 9.870 | 3 | -0.01(-0.10%) | |||
Sep 07, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 151,695 | +0.01(+0.09%) |
Sep 06, 2022 | 9.880 | 9.880 | 9.872 | 9.872 | 151,569 | -0.01(-0.09%) |
Sep 02, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 200 | +0.00(+0.00%) |
Sep 01, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 421,846 | -0.01(-0.10%) |
Aug 31, 2022 | 9.890 | 9.890 | 9.860 | 9.890 | 180,404 | +0.03(+0.25%) |
Aug 30, 2022 | 9.870 | 9.870 | 9.865 | 9.865 | 9,428 | +0.00(+0.01%) |
Aug 29, 2022 | 9.860 | 9.870 | 9.850 | 9.864 | 207,156 | -0.01(-0.06%) |
Aug 26, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 1,707 | -0.02(-0.20%) |
Aug 25, 2022 | 9.890 | 9.990 | 9.860 | 9.890 | 1,920 | +0.04(+0.41%) |
Aug 24, 2022 | 9.850 | 9.871 | 9.850 | 9.850 | 5,868 | -0.01(-0.10%) |
Aug 23, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 290 | +0.01(+0.10%) |
Aug 22, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 159 | +0.00(+0.00%) |
Aug 19, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 5,151 | +0.00(+0.00%) |
Aug 18, 2022 | 9.850 | 9.857 | 9.850 | 9.850 | 202 | +0.00(+0.00%) |
Aug 16, 2022 | 9.850 | 213 | -0.01(-0.10%) | |||
Aug 15, 2022 | 9.860 | 9.860 | 9.859 | 9.860 | 4,547 | +0.00(+0.00%) |
Aug 10, 2022 | 9.860 | 434 | +0.01(+0.10%) | |||
Aug 08, 2022 | 9.850 | 104 | +0.00(+0.00%) | |||
Aug 05, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 2,060 | +0.00(+0.00%) |
Aug 04, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 595,669 | +0.02(+0.20%) |
Aug 02, 2022 | 9.830 | 1 | +0.00(+0.00%) | |||
Aug 01, 2022 | 9.835 | 9.835 | 9.830 | 9.830 | 2,654 | +0.00(+0.00%) |
Jul 28, 2022 | 9.830 | 3,067 | +0.01(+0.10%) | |||
Jul 25, 2022 | 9.820 | 25 | -0.00(-0.01%) | |||
Jul 22, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 1,143 | +0.01(+0.11%) |
Jul 21, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 2,947 | -0.01(-0.10%) |
Jul 20, 2022 | 9.820 | 9.825 | 9.820 | 9.820 | 8,938 | +0.00(+0.00%) |
Jul 19, 2022 | 9.810 | 9.820 | 9.800 | 9.820 | 1,037,704 | +0.02(+0.20%) |
Jul 18, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 825,756 | -0.03(-0.31%) |
Jul 15, 2022 | 9.830 | 9.830 | 9.825 | 9.830 | 10,989 | +0.01(+0.05%) |
Jul 14, 2022 | 9.810 | 9.825 | 9.810 | 9.825 | 15,491 | +0.01(+0.15%) |
Jul 13, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 201,506 | +0.02(+0.20%) |
Jul 12, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 10,648 | -0.01(-0.10%) |
Jul 11, 2022 | 9.800 | 9.800 | 9.795 | 9.800 | 30,215 | +0.00(+0.00%) |
Jul 08, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 262 | +0.00(+0.00%) |
Jul 06, 2022 | 9.800 | 31 | -0.00(-0.05%) | |||
Jul 05, 2022 | 9.800 | 9.805 | 9.790 | 9.805 | 2,845 | +0.00(+0.05%) |