Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2179 | 0.2200 | 0.2100 | 0.2119 | 3,943,429 | +0.01(+5.95%) |
Sep 28, 2023 | 0.2100 | 0.2118 | 0.1910 | 0.2000 | 4,253,961 | -0.01(-4.35%) |
Sep 27, 2023 | 0.2197 | 0.2237 | 0.2090 | 0.2091 | 2,973,838 | -0.01(-3.99%) |
Sep 26, 2023 | 0.2138 | 0.2238 | 0.2086 | 0.2178 | 1,790,357 | +0.01(+3.71%) |
Sep 25, 2023 | 0.2067 | 0.2189 | 0.2031 | 0.2100 | 1,901,765 | +0.01(+2.84%) |
Sep 22, 2023 | 0.2030 | 0.2100 | 0.2023 | 0.2042 | 2,656,793 | -0.00(-1.02%) |
Sep 21, 2023 | 0.2014 | 0.2100 | 0.2010 | 0.2063 | 2,929,259 | +0.00(+1.98%) |
Sep 20, 2023 | 0.2163 | 0.2200 | 0.2001 | 0.2023 | 3,561,434 | -0.00(-0.39%) |
Sep 19, 2023 | 0.2100 | 0.2120 | 0.2001 | 0.2031 | 3,752,571 | -0.01(-3.33%) |
Sep 18, 2023 | 0.2145 | 0.2164 | 0.2058 | 0.2101 | 2,814,019 | -0.00(-0.47%) |
Sep 15, 2023 | 0.2300 | 0.2322 | 0.2111 | 0.2111 | 4,039,719 | -0.01(-6.05%) |
Sep 14, 2023 | 0.2220 | 0.2273 | 0.2211 | 0.2247 | 2,275,744 | +0.00(+1.67%) |
Sep 13, 2023 | 0.2200 | 0.2288 | 0.2152 | 0.2210 | 4,007,454 | +0.01(+2.84%) |
Sep 12, 2023 | 0.2148 | 0.2238 | 0.2101 | 0.2149 | 3,754,494 | -0.00(-0.97%) |
Sep 11, 2023 | 0.2180 | 0.2180 | 0.2107 | 0.2170 | 1,803,861 | +0.00(+1.69%) |
Sep 08, 2023 | 0.2210 | 0.2210 | 0.2108 | 0.2134 | 1,923,234 | -0.01(-2.56%) |
Sep 07, 2023 | 0.2245 | 0.2245 | 0.2150 | 0.2190 | 2,115,570 | -0.00(-0.68%) |
Sep 06, 2023 | 0.2355 | 0.2372 | 0.2200 | 0.2205 | 2,675,761 | -0.01(-6.37%) |
Sep 05, 2023 | 0.2430 | 0.2431 | 0.2310 | 0.2355 | 1,915,825 | -0.01(-3.25%) |
Sep 01, 2023 | 0.2310 | 0.2450 | 0.2300 | 0.2434 | 2,995,446 | +0.01(+5.73%) |
Aug 31, 2023 | 0.2326 | 0.2408 | 0.2280 | 0.2302 | 2,353,771 | -0.01(-2.37%) |
Aug 30, 2023 | 0.2237 | 0.2410 | 0.2237 | 0.2358 | 6,319,413 | +0.01(+5.88%) |
Aug 29, 2023 | 0.2288 | 0.2370 | 0.2180 | 0.2227 | 5,830,610 | -0.01(-2.58%) |
Aug 28, 2023 | 0.2271 | 0.2324 | 0.2225 | 0.2286 | 2,960,394 | -0.00(-0.09%) |
Aug 25, 2023 | 0.2252 | 0.2420 | 0.2210 | 0.2288 | 3,332,919 | +0.00(+0.35%) |
Aug 24, 2023 | 0.2250 | 0.2289 | 0.2159 | 0.2280 | 2,405,088 | +0.01(+2.24%) |
Aug 23, 2023 | 0.2129 | 0.2240 | 0.2110 | 0.2230 | 2,578,920 | +0.01(+5.19%) |
Aug 22, 2023 | 0.2217 | 0.2238 | 0.2115 | 0.2120 | 2,177,233 | -0.01(-5.19%) |
Aug 21, 2023 | 0.2200 | 0.2267 | 0.2185 | 0.2236 | 2,186,248 | +0.00(+0.63%) |
Aug 18, 2023 | 0.2112 | 0.2239 | 0.2100 | 0.2222 | 2,691,425 | +0.01(+3.35%) |
Aug 17, 2023 | 0.2230 | 0.2242 | 0.2111 | 0.2150 | 3,083,205 | -0.01(-4.06%) |
Aug 16, 2023 | 0.2351 | 0.2351 | 0.2183 | 0.2241 | 3,766,389 | -0.01(-5.44%) |
Aug 15, 2023 | 0.2380 | 0.2397 | 0.2162 | 0.2370 | 3,565,546 | -0.00(-1.25%) |
Aug 14, 2023 | 0.2300 | 0.2444 | 0.2229 | 0.2400 | 3,151,222 | -0.00(-0.95%) |
Aug 11, 2023 | 0.2297 | 0.2490 | 0.2297 | 0.2423 | 3,031,651 | +0.00(+0.17%) |
Aug 10, 2023 | 0.2347 | 0.2425 | 0.2194 | 0.2419 | 6,352,233 | -0.00(-0.33%) |
Aug 09, 2023 | 0.2662 | 0.2662 | 0.2411 | 0.2427 | 4,939,141 | -0.02(-8.59%) |
Aug 08, 2023 | 0.2418 | 0.2690 | 0.2320 | 0.2655 | 7,764,594 | +0.01(+4.28%) |
Aug 07, 2023 | 0.2400 | 0.2595 | 0.2251 | 0.2546 | 5,270,473 | +0.01(+6.08%) |
Aug 04, 2023 | 0.2500 | 0.2540 | 0.2360 | 0.2400 | 4,169,745 | -0.01(-2.79%) |
Aug 03, 2023 | 0.2400 | 0.2600 | 0.2350 | 0.2469 | 5,672,046 | +0.00(+2.02%) |
Aug 02, 2023 | 0.2554 | 0.2561 | 0.2330 | 0.2420 | 5,997,500 | -0.02(-6.89%) |
Aug 01, 2023 | 0.2479 | 0.2626 | 0.2333 | 0.2599 | 7,625,216 | +0.01(+4.59%) |
Jul 31, 2023 | 0.2300 | 0.2750 | 0.2275 | 0.2485 | 22,824,980 | +0.02(+10.44%) |
Jul 28, 2023 | 0.2093 | 0.2274 | 0.2055 | 0.2250 | 6,112,559 | +0.02(+8.38%) |
Jul 27, 2023 | 0.2170 | 0.2170 | 0.2030 | 0.2076 | 3,398,796 | -0.00(-1.98%) |
Jul 26, 2023 | 0.2100 | 0.2180 | 0.2060 | 0.2118 | 4,702,037 | -0.01(-4.72%) |
Jul 25, 2023 | 0.2200 | 0.2240 | 0.2025 | 0.2223 | 6,853,812 | +0.00(+0.23%) |
Jul 24, 2023 | 0.2289 | 0.2341 | 0.2050 | 0.2218 | 6,588,410 | -0.00(-2.16%) |
Jul 21, 2023 | 0.2200 | 0.2300 | 0.2141 | 0.2267 | 9,008,722 | +0.01(+6.18%) |
Jul 20, 2023 | 0.2037 | 0.2371 | 0.2000 | 0.2135 | 18,820,630 | +0.02(+8.05%) |
Jul 19, 2023 | 0.1982 | 0.2019 | 0.1960 | 0.1976 | 3,507,937 | +0.00(+0.41%) |
Jul 18, 2023 | 0.1906 | 0.2060 | 0.1901 | 0.1968 | 4,792,324 | +0.01(+3.31%) |
Jul 17, 2023 | 0.1875 | 0.1965 | 0.1860 | 0.1905 | 5,182,122 | +0.00(+2.09%) |
Jul 14, 2023 | 0.1925 | 0.1925 | 0.1850 | 0.1866 | 3,705,223 | -0.00(-0.16%) |
Jul 13, 2023 | 0.1883 | 0.1925 | 0.1853 | 0.1869 | 5,277,316 | -0.00(-0.69%) |
Jul 12, 2023 | 0.1880 | 0.1976 | 0.1860 | 0.1882 | 6,458,026 | +0.00(+0.97%) |
Jul 11, 2023 | 0.1900 | 0.1950 | 0.1859 | 0.1864 | 6,007,732 | -0.00(-1.89%) |
Jul 10, 2023 | 0.1939 | 0.1950 | 0.1875 | 0.1900 | 4,770,943 | +0.00(+1.50%) |
Jul 07, 2023 | 0.1926 | 0.1940 | 0.1856 | 0.1872 | 5,865,541 | -0.00(-2.50%) |
Jul 06, 2023 | 0.2020 | 0.2029 | 0.1870 | 0.1920 | 10,522,167 | -0.02(-7.69%) |
Jul 05, 2023 | 0.2020 | 0.2100 | 0.1980 | 0.2080 | 4,517,926 | +0.01(+3.59%) |