Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.420 | 6.640 | 6.330 | 6.510 | 76,541 | +0.01(+0.15%) |
Sep 28, 2023 | 6.260 | 6.530 | 6.260 | 6.500 | 84,150 | +0.25(+4.00%) |
Sep 27, 2023 | 6.210 | 6.310 | 6.080 | 6.250 | 111,548 | +0.21(+3.48%) |
Sep 26, 2023 | 6.000 | 6.130 | 5.900 | 6.040 | 123,318 | +0.00(+0.00%) |
Sep 25, 2023 | 5.860 | 6.080 | 5.985 | 6.040 | 70,415 | +0.13(+2.20%) |
Sep 22, 2023 | 6.080 | 6.080 | 5.840 | 5.910 | 166,326 | -0.07(-1.17%) |
Sep 21, 2023 | 6.460 | 6.535 | 5.890 | 5.980 | 214,551 | -0.57(-8.70%) |
Sep 20, 2023 | 6.560 | 6.740 | 6.540 | 6.550 | 40,936 | +0.03(+0.46%) |
Sep 19, 2023 | 6.700 | 6.700 | 6.450 | 6.520 | 64,029 | -0.08(-1.21%) |
Sep 18, 2023 | 6.500 | 6.610 | 6.450 | 6.600 | 72,924 | +0.05(+0.76%) |
Sep 15, 2023 | 6.680 | 6.680 | 6.430 | 6.550 | 132,509 | -0.22(-3.25%) |
Sep 14, 2023 | 6.690 | 6.920 | 6.580 | 6.770 | 106,712 | +0.03(+0.45%) |
Sep 13, 2023 | 7.370 | 7.400 | 6.690 | 6.740 | 180,493 | -0.70(-9.41%) |
Sep 12, 2023 | 7.090 | 7.530 | 7.090 | 7.440 | 165,924 | +0.24(+3.33%) |
Sep 11, 2023 | 7.230 | 7.230 | 6.790 | 7.200 | 158,214 | +0.00(+0.00%) |
Sep 08, 2023 | 7.220 | 7.310 | 6.860 | 7.200 | 139,277 | +0.01(+0.14%) |
Sep 07, 2023 | 7.130 | 7.400 | 7.010 | 7.190 | 194,000 | -0.12(-1.64%) |
Sep 06, 2023 | 7.030 | 7.350 | 6.900 | 7.310 | 162,692 | +0.21(+2.96%) |
Sep 05, 2023 | 7.200 | 7.260 | 6.780 | 7.100 | 150,472 | -0.08(-1.11%) |
Sep 01, 2023 | 7.090 | 7.210 | 6.803 | 7.180 | 171,447 | +0.41(+6.06%) |
Aug 31, 2023 | 6.620 | 6.862 | 6.580 | 6.770 | 123,302 | +0.27(+4.15%) |
Aug 30, 2023 | 6.570 | 6.695 | 6.460 | 6.500 | 58,542 | -0.11(-1.66%) |
Aug 29, 2023 | 6.240 | 6.650 | 6.121 | 6.610 | 143,714 | +0.46(+7.48%) |
Aug 28, 2023 | 6.330 | 6.455 | 6.110 | 6.150 | 74,339 | -0.15(-2.38%) |
Aug 25, 2023 | 6.560 | 6.560 | 6.150 | 6.300 | 68,788 | -0.15(-2.33%) |
Aug 24, 2023 | 6.830 | 6.860 | 6.420 | 6.450 | 76,221 | -0.32(-4.73%) |
Aug 23, 2023 | 6.610 | 6.790 | 6.590 | 6.770 | 61,184 | +0.18(+2.73%) |
Aug 22, 2023 | 6.310 | 6.700 | 6.295 | 6.590 | 97,798 | +0.31(+4.94%) |
Aug 21, 2023 | 6.330 | 6.470 | 6.140 | 6.280 | 58,152 | -0.07(-1.10%) |
Aug 18, 2023 | 6.130 | 6.440 | 6.130 | 6.350 | 79,710 | +0.14(+2.25%) |
Aug 17, 2023 | 6.450 | 6.540 | 6.095 | 6.210 | 161,661 | -0.23(-3.57%) |
Aug 16, 2023 | 6.610 | 6.700 | 6.420 | 6.440 | 84,698 | -0.18(-2.72%) |
Aug 15, 2023 | 6.680 | 6.760 | 6.620 | 6.620 | 75,550 | -0.08(-1.19%) |
Aug 14, 2023 | 6.650 | 6.865 | 6.580 | 6.700 | 163,392 | -0.17(-2.47%) |
Aug 11, 2023 | 6.910 | 7.060 | 6.826 | 6.870 | 143,728 | -0.19(-2.69%) |
Aug 10, 2023 | 7.000 | 7.120 | 6.870 | 7.060 | 137,447 | -0.03(-0.42%) |
Aug 09, 2023 | 7.050 | 7.140 | 6.909 | 7.090 | 180,709 | -0.01(-0.14%) |
Aug 08, 2023 | 7.090 | 7.150 | 6.780 | 7.100 | 205,134 | -0.15(-2.07%) |
Aug 07, 2023 | 7.210 | 7.280 | 6.920 | 7.250 | 243,526 | +0.05(+0.69%) |
Aug 04, 2023 | 6.510 | 7.280 | 6.120 | 7.200 | 487,408 | +0.25(+3.60%) |
Aug 03, 2023 | 7.190 | 7.300 | 6.880 | 6.950 | 244,617 | -0.24(-3.34%) |
Aug 02, 2023 | 7.400 | 7.420 | 7.000 | 7.190 | 193,950 | -0.32(-4.26%) |
Aug 01, 2023 | 7.520 | 7.711 | 7.310 | 7.510 | 87,940 | -0.08(-1.05%) |
Jul 31, 2023 | 7.180 | 7.750 | 7.180 | 7.590 | 313,966 | +0.28(+3.83%) |
Jul 28, 2023 | 7.110 | 7.390 | 7.090 | 7.310 | 133,505 | +0.31(+4.43%) |
Jul 27, 2023 | 7.240 | 7.322 | 6.950 | 7.000 | 106,744 | -0.17(-2.37%) |
Jul 26, 2023 | 7.150 | 7.225 | 6.980 | 7.170 | 75,210 | -0.05(-0.69%) |
Jul 25, 2023 | 6.880 | 7.220 | 6.850 | 7.220 | 129,182 | +0.29(+4.18%) |
Jul 24, 2023 | 7.030 | 7.090 | 6.838 | 6.930 | 103,009 | -0.06(-0.86%) |
Jul 21, 2023 | 7.040 | 7.140 | 6.840 | 6.990 | 165,285 | +0.01(+0.14%) |
Jul 20, 2023 | 7.330 | 7.330 | 6.805 | 6.980 | 227,969 | -0.35(-4.77%) |
Jul 19, 2023 | 7.550 | 7.820 | 7.215 | 7.330 | 173,289 | -0.31(-4.06%) |
Jul 18, 2023 | 7.660 | 7.710 | 7.510 | 7.640 | 89,479 | -0.02(-0.26%) |
Jul 17, 2023 | 7.540 | 7.720 | 7.413 | 7.660 | 102,879 | +0.14(+1.86%) |
Jul 14, 2023 | 7.780 | 7.820 | 7.420 | 7.520 | 163,423 | -0.28(-3.59%) |
Jul 13, 2023 | 7.800 | 8.020 | 7.680 | 7.800 | 345,749 | +0.09(+1.17%) |
Jul 12, 2023 | 7.070 | 7.855 | 7.000 | 7.710 | 490,265 | +0.68(+9.67%) |
Jul 11, 2023 | 7.140 | 7.140 | 6.730 | 7.030 | 151,981 | -0.03(-0.42%) |
Jul 10, 2023 | 6.850 | 7.150 | 6.850 | 7.060 | 146,418 | +0.16(+2.32%) |
Jul 07, 2023 | 6.500 | 7.030 | 6.500 | 6.900 | 211,700 | +0.39(+5.99%) |
Jul 06, 2023 | 6.970 | 7.080 | 6.430 | 6.510 | 222,785 | -0.63(-8.82%) |
Jul 05, 2023 | 6.960 | 7.280 | 6.860 | 7.140 | 323,491 | +0.18(+2.59%) |