Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3401 | 0.3839 | 0.3401 | 0.3821 | 305,671 | +0.04(+11.14%) |
Sep 28, 2023 | 0.3500 | 0.3460 | 0.3310 | 0.3438 | 88,805 | +0.01(+4.47%) |
Sep 27, 2023 | 0.3300 | 0.3450 | 0.3190 | 0.3291 | 276,371 | +0.00(+0.98%) |
Sep 26, 2023 | 0.3085 | 0.3300 | 0.3085 | 0.3259 | 367,426 | +0.02(+7.20%) |
Sep 25, 2023 | 0.3026 | 0.3021 | 0.3040 | 0.3040 | 122,104 | -0.00(-1.36%) |
Sep 22, 2023 | 0.3100 | 0.3170 | 0.2903 | 0.3082 | 292,387 | -0.01(-1.60%) |
Sep 21, 2023 | 0.3214 | 0.3310 | 0.3111 | 0.3132 | 234,044 | -0.02(-5.66%) |
Sep 20, 2023 | 0.3402 | 0.3402 | 0.3301 | 0.3320 | 197,136 | -0.01(-1.75%) |
Sep 19, 2023 | 0.3650 | 0.3650 | 0.3350 | 0.3379 | 222,864 | -0.01(-3.73%) |
Sep 18, 2023 | 0.3675 | 0.3678 | 0.3510 | 0.3510 | 124,241 | -0.03(-7.63%) |
Sep 15, 2023 | 0.3584 | 0.3800 | 0.3508 | 0.3800 | 376,162 | +0.02(+4.11%) |
Sep 14, 2023 | 0.3820 | 0.3889 | 0.3510 | 0.3650 | 217,185 | -0.01(-2.67%) |
Sep 13, 2023 | 0.3592 | 0.3862 | 0.3510 | 0.3750 | 322,164 | +0.02(+5.93%) |
Sep 12, 2023 | 0.3701 | 0.3701 | 0.3500 | 0.3540 | 284,153 | +0.01(+1.72%) |
Sep 11, 2023 | 0.3600 | 0.3790 | 0.3460 | 0.3480 | 415,413 | -0.02(-5.74%) |
Sep 08, 2023 | 0.3790 | 0.3790 | 0.3500 | 0.3692 | 317,037 | -0.01(-2.33%) |
Sep 07, 2023 | 0.4000 | 0.4032 | 0.3435 | 0.3780 | 1,077,742 | -0.03(-7.35%) |
Sep 06, 2023 | 0.4155 | 0.4170 | 0.4000 | 0.4080 | 230,311 | -0.01(-2.16%) |
Sep 05, 2023 | 0.3924 | 0.4200 | 0.3901 | 0.4170 | 405,538 | +0.02(+6.30%) |
Sep 01, 2023 | 0.3950 | 0.4080 | 0.3910 | 0.3923 | 266,107 | -0.01(-2.56%) |
Aug 31, 2023 | 0.4200 | 0.4189 | 0.3900 | 0.4026 | 408,930 | -0.01(-2.35%) |
Aug 30, 2023 | 0.4100 | 0.4140 | 0.4065 | 0.4123 | 554,132 | -0.00(-0.67%) |
Aug 29, 2023 | 0.4400 | 0.4350 | 0.4075 | 0.4151 | 684,834 | -0.01(-3.49%) |
Aug 28, 2023 | 0.4300 | 0.4348 | 0.4300 | 0.4301 | 216,121 | -0.00(-0.12%) |
Aug 25, 2023 | 0.4300 | 0.4340 | 0.4300 | 0.4306 | 215,088 | +0.00(+0.00%) |
Aug 24, 2023 | 0.4301 | 0.4398 | 0.4300 | 0.4306 | 304,925 | -0.01(-1.42%) |
Aug 23, 2023 | 0.4398 | 0.4425 | 0.4303 | 0.4368 | 305,402 | +0.01(+1.56%) |
Aug 22, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4301 | 456,443 | -0.00(-0.90%) |
Aug 21, 2023 | 0.4300 | 0.4549 | 0.4301 | 0.4340 | 370,879 | -0.01(-2.16%) |
Aug 18, 2023 | 0.4500 | 0.4580 | 0.4410 | 0.4436 | 401,262 | -0.02(-4.38%) |
Aug 17, 2023 | 0.5000 | 0.5000 | 0.4530 | 0.4639 | 465,951 | -0.01(-2.52%) |
Aug 16, 2023 | 0.4691 | 0.5100 | 0.4640 | 0.4759 | 769,784 | -0.01(-2.48%) |
Aug 15, 2023 | 0.4900 | 0.5000 | 0.4601 | 0.4880 | 570,110 | -0.00(-0.77%) |
Aug 14, 2023 | 0.5110 | 0.5223 | 0.4721 | 0.4918 | 1,014,701 | -0.03(-5.42%) |
Aug 11, 2023 | 0.5200 | 0.5400 | 0.5110 | 0.5200 | 298,044 | -0.01(-1.18%) |
Aug 10, 2023 | 0.5283 | 0.5349 | 0.5257 | 0.5262 | 152,189 | +0.00(+0.10%) |
Aug 09, 2023 | 0.5500 | 0.5566 | 0.5100 | 0.5257 | 981,657 | -0.06(-10.97%) |
Aug 08, 2023 | 0.6000 | 0.6188 | 0.5778 | 0.5905 | 477,861 | -0.01(-2.40%) |
Aug 07, 2023 | 0.6200 | 0.6498 | 0.6001 | 0.6050 | 458,522 | -0.04(-6.06%) |
Aug 04, 2023 | 0.6500 | 0.6620 | 0.6323 | 0.6440 | 282,750 | +0.00(+0.28%) |
Aug 03, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6422 | 193,502 | +0.00(+0.58%) |
Aug 02, 2023 | 0.6700 | 0.6700 | 0.6301 | 0.6385 | 375,695 | -0.04(-5.44%) |
Aug 01, 2023 | 0.6781 | 0.6783 | 0.6300 | 0.6752 | 525,855 | +0.01(+0.75%) |
Jul 31, 2023 | 0.6600 | 0.6990 | 0.6600 | 0.6702 | 681,343 | +0.01(+1.70%) |
Jul 28, 2023 | 0.6117 | 0.6600 | 0.6117 | 0.6590 | 654,827 | +0.05(+7.86%) |
Jul 27, 2023 | 0.6400 | 0.6647 | 0.6100 | 0.6110 | 733,372 | -0.03(-4.11%) |
Jul 26, 2023 | 0.6136 | 0.6375 | 0.5964 | 0.6372 | 404,528 | +0.03(+4.46%) |
Jul 25, 2023 | 0.6000 | 0.6350 | 0.5816 | 0.6100 | 627,243 | +0.01(+2.01%) |
Jul 24, 2023 | 0.6000 | 0.6000 | 0.5701 | 0.5980 | 352,777 | +0.00(+0.50%) |
Jul 21, 2023 | 0.5810 | 0.6190 | 0.5800 | 0.5950 | 368,554 | +0.01(+2.41%) |
Jul 20, 2023 | 0.6084 | 0.6288 | 0.5810 | 0.5810 | 479,791 | -0.04(-6.44%) |
Jul 19, 2023 | 0.5900 | 0.6700 | 0.5905 | 0.6210 | 1,163,587 | +0.01(+2.34%) |
Jul 18, 2023 | 0.6159 | 0.6174 | 0.5910 | 0.6068 | 282,952 | -0.01(-1.72%) |
Jul 17, 2023 | 0.5800 | 0.6350 | 0.5800 | 0.6174 | 437,422 | +0.03(+4.61%) |
Jul 14, 2023 | 0.6500 | 0.6500 | 0.5721 | 0.5902 | 577,826 | -0.05(-7.78%) |
Jul 13, 2023 | 0.5712 | 0.6579 | 0.5711 | 0.6400 | 967,110 | +0.03(+5.26%) |
Jul 12, 2023 | 0.6100 | 0.6350 | 0.5800 | 0.6080 | 644,521 | -0.00(-0.33%) |
Jul 11, 2023 | 0.5870 | 0.6190 | 0.5700 | 0.6100 | 577,027 | +0.03(+5.90%) |
Jul 10, 2023 | 0.5820 | 0.5966 | 0.5570 | 0.5760 | 695,691 | -0.02(-3.18%) |
Jul 07, 2023 | 0.5400 | 0.6000 | 0.5300 | 0.5949 | 799,248 | +0.05(+9.70%) |
Jul 06, 2023 | 0.5701 | 0.5782 | 0.5300 | 0.5423 | 577,495 | -0.03(-5.32%) |
Jul 05, 2023 | 0.5650 | 0.6399 | 0.5192 | 0.5728 | 1,295,807 | +0.01(+1.38%) |