Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.570 | 2.810 | 2.380 | 2.700 | 109,653 | +0.05(+1.89%) |
Sep 29, 2022 | 2.950 | 3.100 | 2.510 | 2.650 | 247,776 | -0.39(-12.83%) |
Sep 28, 2022 | 3.280 | 3.624 | 3.000 | 3.040 | 137,065 | -0.32(-9.52%) |
Sep 27, 2022 | 3.470 | 3.596 | 3.250 | 3.360 | 176,236 | -0.11(-3.17%) |
Sep 26, 2022 | 4.020 | 4.600 | 3.360 | 3.470 | 178,093 | -0.65(-15.78%) |
Sep 23, 2022 | 5.130 | 5.650 | 3.910 | 4.120 | 313,521 | -0.92(-18.25%) |
Sep 22, 2022 | 6.230 | 6.230 | 4.890 | 5.040 | 202,820 | -1.25(-19.87%) |
Sep 21, 2022 | 6.210 | 6.590 | 5.850 | 6.290 | 193,216 | -0.19(-2.93%) |
Sep 20, 2022 | 5.320 | 6.650 | 5.320 | 6.480 | 100,868 | +0.56(+9.46%) |
Sep 19, 2022 | 5.700 | 6.310 | 5.521 | 5.920 | 92,648 | +0.16(+2.78%) |
Sep 16, 2022 | 6.740 | 7.410 | 5.370 | 5.760 | 1,015,403 | -1.36(-19.10%) |
Sep 15, 2022 | 6.800 | 7.900 | 6.800 | 7.120 | 322,938 | +0.11(+1.57%) |
Sep 14, 2022 | 7.420 | 8.000 | 7.010 | 7.010 | 129,597 | -0.44(-5.91%) |
Sep 13, 2022 | 6.670 | 7.730 | 6.180 | 7.450 | 157,493 | +0.50(+7.19%) |
Sep 12, 2022 | 6.730 | 7.450 | 5.980 | 6.950 | 232,353 | -0.66(-8.67%) |
Sep 09, 2022 | 8.260 | 8.280 | 7.600 | 7.610 | 116,229 | -0.16(-2.06%) |
Sep 08, 2022 | 7.150 | 8.100 | 6.580 | 7.770 | 170,010 | +0.21(+2.78%) |
Sep 07, 2022 | 6.330 | 7.750 | 6.110 | 7.560 | 240,797 | +0.53(+7.54%) |
Sep 06, 2022 | 5.190 | 7.380 | 5.070 | 7.030 | 1,042,559 | +1.80(+34.42%) |
Sep 02, 2022 | 4.750 | 5.350 | 4.500 | 5.230 | 148,192 | +0.38(+7.84%) |
Sep 01, 2022 | 4.990 | 4.990 | 4.199 | 4.850 | 80,756 | -0.08(-1.62%) |
Aug 31, 2022 | 4.690 | 5.467 | 4.600 | 4.930 | 183,723 | +0.56(+12.81%) |
Aug 30, 2022 | 4.770 | 5.010 | 3.670 | 4.370 | 200,281 | -0.45(-9.34%) |
Aug 29, 2022 | 5.000 | 5.180 | 4.770 | 4.820 | 103,607 | -0.20(-3.98%) |
Aug 26, 2022 | 4.710 | 6.400 | 4.710 | 5.020 | 650,569 | +0.07(+1.41%) |
Aug 25, 2022 | 5.020 | 5.143 | 4.630 | 4.950 | 52,367 | -0.27(-5.17%) |
Aug 24, 2022 | 5.310 | 5.339 | 5.060 | 5.220 | 51,062 | -0.18(-3.33%) |
Aug 23, 2022 | 5.000 | 5.400 | 4.812 | 5.400 | 124,444 | +0.25(+4.85%) |
Aug 22, 2022 | 5.320 | 5.695 | 4.910 | 5.150 | 366,639 | -0.42(-7.54%) |
Aug 19, 2022 | 5.510 | 6.660 | 5.170 | 5.570 | 818,092 | -0.26(-4.46%) |
Aug 18, 2022 | 6.000 | 6.169 | 5.573 | 5.830 | 165,237 | -0.35(-5.66%) |
Aug 17, 2022 | 6.840 | 7.210 | 6.080 | 6.180 | 402,031 | -0.91(-12.83%) |
Aug 16, 2022 | 7.490 | 7.710 | 6.870 | 7.090 | 114,664 | -0.53(-6.96%) |
Aug 15, 2022 | 7.110 | 7.850 | 6.280 | 7.620 | 402,135 | -0.84(-9.93%) |
Aug 12, 2022 | 7.590 | 9.800 | 5.110 | 8.460 | 2,219,278 | +0.83(+10.88%) |
Aug 11, 2022 | 9.600 | 9.670 | 7.310 | 7.630 | 240,342 | -2.14(-21.90%) |
Aug 10, 2022 | 10.25 | 10.64 | 9.100 | 9.770 | 181,781 | -0.88(-8.26%) |
Aug 09, 2022 | 10.28 | 11.46 | 10.25 | 10.65 | 204,353 | -0.81(-7.07%) |
Aug 08, 2022 | 10.02 | 11.61 | 10.02 | 11.46 | 252,618 | +1.43(+14.26%) |
Aug 05, 2022 | 11.45 | 12.37 | 9.980 | 10.03 | 175,442 | -0.16(-1.57%) |
Aug 04, 2022 | 10.00 | 11.33 | 9.975 | 10.19 | 215,417 | -1.33(-11.55%) |
Aug 03, 2022 | 16.00 | 16.42 | 10.87 | 11.52 | 187,126 | -2.31(-16.70%) |
Aug 02, 2022 | 22.00 | 23.35 | 11.55 | 13.83 | 353,063 | -7.52(-35.22%) |