Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.530 | 2.615 | 2.448 | 2.570 | 249,263 | +0.06(+2.39%) |
Sep 29, 2022 | 2.470 | 2.540 | 2.430 | 2.510 | 289,056 | +0.03(+1.21%) |
Sep 28, 2022 | 2.300 | 2.515 | 2.300 | 2.480 | 578,192 | +0.23(+10.22%) |
Sep 27, 2022 | 2.230 | 2.350 | 2.205 | 2.250 | 411,606 | +0.02(+0.90%) |
Sep 26, 2022 | 2.270 | 2.375 | 2.190 | 2.230 | 354,599 | -0.06(-2.62%) |
Sep 23, 2022 | 2.300 | 2.365 | 2.270 | 2.290 | 341,684 | -0.06(-2.55%) |
Sep 22, 2022 | 2.350 | 2.382 | 2.290 | 2.350 | 450,490 | +0.00(+0.00%) |
Sep 21, 2022 | 2.440 | 2.440 | 2.310 | 2.350 | 276,968 | -0.05(-2.08%) |
Sep 20, 2022 | 2.460 | 2.485 | 2.370 | 2.400 | 413,197 | -0.10(-4.00%) |
Sep 19, 2022 | 2.560 | 2.560 | 2.415 | 2.500 | 449,739 | -0.12(-4.58%) |
Sep 16, 2022 | 2.400 | 2.745 | 2.350 | 2.620 | 1,009,945 | +0.16(+6.50%) |
Sep 15, 2022 | 2.420 | 2.490 | 2.400 | 2.460 | 300,764 | +0.05(+2.07%) |
Sep 14, 2022 | 2.410 | 2.445 | 2.370 | 2.410 | 264,023 | +0.00(+0.00%) |
Sep 13, 2022 | 2.490 | 2.520 | 2.369 | 2.410 | 318,327 | -0.16(-6.23%) |
Sep 12, 2022 | 2.510 | 2.595 | 2.480 | 2.570 | 222,193 | +0.06(+2.39%) |
Sep 09, 2022 | 2.500 | 2.570 | 2.480 | 2.510 | 254,111 | +0.01(+0.40%) |
Sep 08, 2022 | 2.400 | 2.530 | 2.360 | 2.500 | 226,096 | +0.07(+2.88%) |
Sep 07, 2022 | 2.360 | 2.465 | 2.350 | 2.430 | 192,961 | +0.05(+2.10%) |
Sep 06, 2022 | 2.550 | 2.560 | 2.370 | 2.380 | 320,695 | -0.18(-7.03%) |
Sep 02, 2022 | 2.530 | 2.600 | 2.495 | 2.560 | 228,053 | +0.04(+1.59%) |
Sep 01, 2022 | 2.500 | 2.560 | 2.420 | 2.520 | 256,857 | +0.01(+0.40%) |
Aug 31, 2022 | 2.380 | 2.510 | 2.370 | 2.510 | 241,691 | +0.13(+5.46%) |
Aug 30, 2022 | 2.540 | 2.570 | 2.380 | 2.380 | 256,875 | -0.15(-5.93%) |
Aug 29, 2022 | 2.480 | 2.600 | 2.480 | 2.530 | 192,686 | +0.03(+1.20%) |
Aug 26, 2022 | 2.750 | 2.750 | 2.490 | 2.500 | 257,722 | -0.24(-8.76%) |
Aug 25, 2022 | 2.820 | 2.852 | 2.720 | 2.740 | 100,087 | -0.07(-2.49%) |
Aug 24, 2022 | 2.650 | 2.840 | 2.650 | 2.810 | 178,399 | +0.16(+6.04%) |
Aug 23, 2022 | 2.560 | 2.710 | 2.560 | 2.650 | 206,744 | +0.06(+2.32%) |
Aug 22, 2022 | 2.500 | 2.635 | 2.490 | 2.590 | 361,428 | -0.03(-1.15%) |
Aug 19, 2022 | 2.740 | 2.820 | 2.590 | 2.620 | 418,998 | -0.16(-5.76%) |
Aug 18, 2022 | 2.790 | 2.807 | 2.720 | 2.780 | 114,159 | -0.04(-1.42%) |
Aug 17, 2022 | 2.850 | 2.920 | 2.775 | 2.820 | 266,735 | -0.08(-2.76%) |
Aug 16, 2022 | 2.900 | 2.922 | 2.789 | 2.900 | 391,819 | -0.02(-0.68%) |
Aug 15, 2022 | 2.760 | 2.970 | 2.760 | 2.920 | 353,385 | +0.13(+4.66%) |
Aug 12, 2022 | 2.590 | 2.825 | 2.590 | 2.790 | 362,671 | +0.23(+8.98%) |
Aug 11, 2022 | 2.930 | 2.930 | 2.550 | 2.560 | 1,150,718 | -0.37(-12.63%) |
Aug 10, 2022 | 2.680 | 3.030 | 2.630 | 2.930 | 701,385 | +0.32(+12.26%) |
Aug 09, 2022 | 2.720 | 2.800 | 2.580 | 2.610 | 516,448 | -0.15(-5.43%) |
Aug 08, 2022 | 2.640 | 2.810 | 2.640 | 2.760 | 498,762 | +0.15(+5.75%) |
Aug 05, 2022 | 2.570 | 2.700 | 2.530 | 2.610 | 406,414 | +0.03(+1.16%) |
Aug 04, 2022 | 2.520 | 2.720 | 2.490 | 2.580 | 414,659 | +0.06(+2.38%) |
Aug 03, 2022 | 2.450 | 2.640 | 2.450 | 2.520 | 458,767 | +0.09(+3.70%) |
Aug 02, 2022 | 2.250 | 2.450 | 2.230 | 2.430 | 265,744 | +0.18(+8.00%) |
Aug 01, 2022 | 2.270 | 2.335 | 2.235 | 2.250 | 287,447 | -0.04(-1.75%) |
Jul 29, 2022 | 2.450 | 2.450 | 2.250 | 2.290 | 355,954 | -0.07(-2.97%) |
Jul 28, 2022 | 2.330 | 2.365 | 2.259 | 2.360 | 217,391 | +0.05(+2.16%) |
Jul 27, 2022 | 2.310 | 2.340 | 2.240 | 2.310 | 197,659 | +0.00(+0.00%) |
Jul 26, 2022 | 2.360 | 2.360 | 2.240 | 2.310 | 348,032 | -0.05(-2.12%) |
Jul 25, 2022 | 2.430 | 2.460 | 2.310 | 2.360 | 263,396 | -0.02(-0.84%) |
Jul 22, 2022 | 2.500 | 2.510 | 2.360 | 2.380 | 203,027 | -0.12(-4.80%) |
Jul 21, 2022 | 2.520 | 2.600 | 2.465 | 2.500 | 243,232 | +0.00(+0.00%) |
Jul 20, 2022 | 2.440 | 2.570 | 2.440 | 2.500 | 323,870 | +0.06(+2.46%) |
Jul 19, 2022 | 2.450 | 2.505 | 2.430 | 2.440 | 227,414 | +0.00(+0.00%) |
Jul 18, 2022 | 2.500 | 2.650 | 2.420 | 2.440 | 469,922 | -0.03(-1.21%) |
Jul 15, 2022 | 2.500 | 2.500 | 2.415 | 2.470 | 128,915 | -0.03(-1.20%) |
Jul 14, 2022 | 2.450 | 2.510 | 2.430 | 2.500 | 152,871 | +0.02(+0.81%) |
Jul 13, 2022 | 2.400 | 2.555 | 2.380 | 2.480 | 157,475 | +0.03(+1.22%) |
Jul 12, 2022 | 2.410 | 2.470 | 2.320 | 2.450 | 319,702 | +0.03(+1.24%) |
Jul 11, 2022 | 2.530 | 2.570 | 2.385 | 2.420 | 450,510 | -0.12(-4.72%) |
Jul 08, 2022 | 2.300 | 2.605 | 2.245 | 2.540 | 754,461 | +0.26(+11.40%) |
Jul 07, 2022 | 2.170 | 2.350 | 2.110 | 2.280 | 675,463 | +0.15(+7.04%) |
Jul 06, 2022 | 2.000 | 2.210 | 2.000 | 2.130 | 591,875 | +0.12(+5.97%) |
Jul 05, 2022 | 1.970 | 2.110 | 1.930 | 2.010 | 1,501,080 | +0.05(+2.55%) |